Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qredo Token | QRDOUSDT | KuCoin | 27,292,229 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04443 | 0.04423 | 0.04443 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04443 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.04443 | UST |
QRDOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QRDOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 09 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 08 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 07 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 06 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 05 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 04 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 03 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 02 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 01 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 30 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 29 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 28 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 27 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 26 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 25 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 24 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 23 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 22 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 21 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 20 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 19 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 18 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 17 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 16 2024 | 0.04443 | 0.00108 | 2.49% | 0.04276 | 0.0447 | 0.04125 | 1,196,581.00 |
Apr 15 2024 | 0.04335 | -0.00453 | -9.46% | 0.04789 | 0.05083 | 0.041 | 3,999,202.00 |
Apr 14 2024 | 0.04788 | 0.0029 | 6.45% | 0.04511 | 0.04793 | 0.04156 | 3,628,247.00 |
Apr 13 2024 | 0.04498 | -0.00209 | -4.44% | 0.04754 | 0.05212 | 0.038 | 4,248,075.00 |
Apr 12 2024 | 0.04707 | -0.00834 | -15.05% | 0.05567 | 0.05643 | 0.04598 | 6,484,132.00 |
Apr 11 2024 | 0.05541 | -0.00408 | -6.86% | 0.05923 | 0.0611 | 0.05365 | 5,517,209.00 |