QRDOUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Jun 02 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Jun 01 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 31 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 30 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 29 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 28 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 27 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 26 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 25 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 24 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 23 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 22 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 21 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 20 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 19 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 18 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 17 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 16 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 15 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 14 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 13 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 12 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 11 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 10 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 09 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 08 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 07 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 06 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 05 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 04 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 03 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 02 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
May 01 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 30 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 29 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 28 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 27 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 26 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 25 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 24 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 23 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 22 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 21 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 20 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 19 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 18 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 17 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
Apr 16 2024 | 0.04443 | 0.00108 | 2.49% | 0.04276 | 0.0447 | 0.04125 | 1,196,581.00 |
Apr 15 2024 | 0.04335 | -0.00453 | -9.46% | 0.04789 | 0.05083 | 0.041 | 3,999,202.00 |
Apr 14 2024 | 0.04788 | 0.0029 | 6.45% | 0.04511 | 0.04793 | 0.04156 | 3,628,247.00 |
Apr 13 2024 | 0.04498 | -0.00209 | -4.44% | 0.04754 | 0.05212 | 0.038 | 4,248,075.00 |
Apr 12 2024 | 0.04707 | -0.00834 | -15.05% | 0.05567 | 0.05643 | 0.04598 | 6,484,132.00 |
Apr 11 2024 | 0.05541 | -0.00408 | -6.86% | 0.05923 | 0.0611 | 0.05365 | 5,517,209.00 |
Apr 10 2024 | 0.05949 | -0.00316 | -5.04% | 0.06364 | 0.06567 | 0.05617 | 5,263,937.00 |
Apr 09 2024 | 0.06265 | -0.00942 | -13.07% | 0.07245 | 0.07292 | 0.06157 | 4,795,529.00 |
Apr 08 2024 | 0.07207 | -0.00261 | -3.49% | 0.07519 | 0.07981 | 0.06507 | 3,747,619.00 |
Apr 07 2024 | 0.07468 | 0.00035 | 0.47% | 0.07403 | 0.08326 | 0.07255 | 2,855,401.00 |
Apr 06 2024 | 0.07433 | 0.00812 | 12.26% | 0.06645 | 0.07675 | 0.06342 | 3,872,063.00 |
Apr 05 2024 | 0.06621 | -0.00504 | -7.07% | 0.07122 | 0.07421 | 0.06376 | 3,329,171.00 |
Apr 04 2024 | 0.07125 | -0.00325 | -4.36% | 0.07328 | 0.07761 | 0.06502 | 3,371,370.00 |
Apr 03 2024 | 0.0745 | -0.00459 | -5.80% | 0.07867 | 0.0822 | 0.06791 | 3,973,884.00 |
Apr 02 2024 | 0.07909 | -0.01002 | -11.24% | 0.08862 | 0.095 | 0.075 | 4,999,003.00 |
Apr 01 2024 | 0.08911 | 0.00007 | 0.08% | 0.08775 | 0.09255 | 0.07701 | 4,298,843.00 |
Mar 31 2024 | 0.08904 | 0.01281 | 16.80% | 0.07482 | 0.09139 | 0.07454 | 3,878,430.00 |
Mar 30 2024 | 0.07623 | -0.00611 | -7.42% | 0.07838 | 0.09263 | 0.075 | 4,629,034.00 |
Mar 29 2024 | 0.08234 | 0.00238 | 2.98% | 0.08412 | 0.09497 | 0.07277 | 4,750,227.00 |
Mar 28 2024 | 0.07996 | 0.02029 | 34.00% | 0.05856 | 0.08085 | 0.05571 | 4,958,388.00 |
Mar 27 2024 | 0.05967 | 0.00631 | 11.83% | 0.05359 | 0.06199 | 0.05154 | 5,012,463.00 |
Mar 26 2024 | 0.05336 | -0.00341 | -6.01% | 0.05893 | 0.0648 | 0.05003 | 6,417,941.00 |
Mar 25 2024 | 0.05677 | 0.00522 | 10.13% | 0.05159 | 0.06088 | 0.05053 | 5,724,245.00 |
Mar 24 2024 | 0.05155 | 0.00053 | 1.04% | 0.05099 | 0.05303 | 0.04891 | 5,402,278.00 |
Mar 23 2024 | 0.05102 | 0.0002 | 0.39% | 0.05142 | 0.05316 | 0.04934 | 5,384,487.00 |
Mar 22 2024 | 0.05082 | -0.00404 | -7.36% | 0.0549 | 0.05784 | 0.0485 | 5,516,905.00 |
Mar 21 2024 | 0.05486 | -0.00316 | -5.45% | 0.05975 | 0.0604 | 0.0528 | 5,369,415.00 |
Mar 20 2024 | 0.05802 | 0.01049 | 22.07% | 0.04771 | 0.05981 | 0.0473 | 6,282,601.00 |
Mar 19 2024 | 0.04753 | -0.00219 | -4.40% | 0.04891 | 0.05759 | 0.04315 | 8,152,715.00 |
Mar 18 2024 | 0.04972 | -0.0128 | -20.47% | 0.06305 | 0.06387 | 0.04879 | 7,229,845.00 |
Mar 17 2024 | 0.06252 | 0.00192 | 3.17% | 0.06088 | 0.06486 | 0.05744 | 5,582,531.00 |
Mar 16 2024 | 0.0606 | -0.00949 | -13.54% | 0.06938 | 0.06977 | 0.05854 | 5,757,789.00 |
Mar 15 2024 | 0.07009 | -0.00053 | -0.75% | 0.06641 | 0.07356 | 0.061 | 5,795,774.00 |
Mar 14 2024 | 0.07062 | 0.00 | 0.00% | 0.07062 | 0.07062 | 0.07062 | 0.00 |
Mar 13 2024 | 0.07062 | 0.00004 | 0.06% | 0.07149 | 0.0835 | 0.0676 | 5,171,353.00 |
Mar 12 2024 | 0.07058 | -0.00383 | -5.15% | 0.0751 | 0.07981 | 0.06747 | 5,018,496.00 |
Mar 11 2024 | 0.07441 | -0.00665 | -8.20% | 0.08139 | 0.0879 | 0.073 | 4,719,539.00 |
Mar 10 2024 | 0.08106 | -0.00556 | -6.42% | 0.08832 | 0.09184 | 0.07757 | 4,736,802.00 |
Mar 09 2024 | 0.08662 | 0.00502 | 6.15% | 0.08295 | 0.09499 | 0.07614 | 5,479,833.00 |
Mar 08 2024 | 0.0816 | 0.02238 | 37.79% | 0.05952 | 0.08616 | 0.05705 | 5,198,932.00 |
Mar 07 2024 | 0.05922 | -0.00264 | -4.27% | 0.06162 | 0.062 | 0.05324 | 5,640,967.00 |
Mar 06 2024 | 0.06186 | 0.00737 | 13.53% | 0.05315 | 0.066 | 0.0493 | 5,519,413.00 |