Rare Ball Potion Historical Data - RBPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Rare Ball Potion (KuCoin:RBPUSDT)
Rare Ball Potion (KuCoin:RBPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rare Ball Potion	RBPUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000038	-1.50%	0.000025	0.000025	0.000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000025	0.000027	0.000025	0.000025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
39615	08:59:35	1,701,485.09	0.000025	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,328.40	52,087,518.35	RBP

RBPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RBPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.000025	-0.00000020	-0.78%	0.000026	0.000026	0.000025	149,291,810.00
May 12 2024	0.000026	-0.00000030	-1.16%	0.000026	0.00003	0.000025	459,531,834.00
May 11 2024	0.000026	0.00000053	2.09%	0.000025	0.000026	0.000025	91,311,405.00
May 10 2024	0.000025	0.00000024	0.96%	0.000025	0.000029	0.000024	261,022,162.00
May 09 2024	0.000025	-0.00000012	-0.48%	0.000025	0.000025	0.000025	42,197,782.00
May 08 2024	0.000025	-0.00000022	-0.87%	0.000025	0.000026	0.000025	80,385,385.00
May 07 2024	0.000025	0.00000005	0.20%	0.000025	0.000028	0.000025	304,855,060.00
May 06 2024	0.000025	-0.00000012	-0.47%	0.000026	0.000026	0.000025	152,251,725.00
May 05 2024	0.000026	-0.00000085	-3.23%	0.000026	0.000028	0.000025	339,752,029.00
May 04 2024	0.000026	-0.00000012	-0.45%	0.000026	0.000028	0.000025	388,738,402.00
May 03 2024	0.000026	0.00000045	1.73%	0.000026	0.000027	0.000025	205,228,152.00
May 02 2024	0.000026	0.00000050	1.96%	0.000026	0.000031	0.000024	870,809,523.00
May 01 2024	0.000026	-0.00000100	-3.76%	0.000026	0.000027	0.000022	342,089,253.00
Apr 30 2024	0.000027	-0.00000200	-6.89%	0.000028	0.000028	0.000026	190,920,792.00
Apr 29 2024	0.000029	-0.00000005	-0.17%	0.000031	0.000031	0.000025	792,585,247.00
Apr 28 2024	0.000029	0.00000300	11.54%	0.000026	0.000032	0.000023	816,723,725.00
Apr 27 2024	0.000026	-0.00000006	-0.23%	0.000026	0.000027	0.000024	320,105,405.00
Apr 26 2024	0.000026	-0.00000200	-7.24%	0.000027	0.000032	0.000026	1,053,566,455.00
Apr 25 2024	0.000028	0.00000200	7.92%	0.000025	0.000029	0.000025	427,836,982.00
Apr 24 2024	0.000025	-0.00000200	-7.36%	0.000027	0.000028	0.000025	317,987,404.00
Apr 23 2024	0.000027	-0.00000100	-3.51%	0.000028	0.000033	0.000026	1,365,029,945.00
Apr 22 2024	0.000028	0.00000400	16.52%	0.000024	0.00003	0.000024	1,598,378,801.00
Apr 21 2024	0.000024	-0.00000086	-3.43%	0.000025	0.000025	0.000023	178,629,972.00
Apr 20 2024	0.000025	0.00000200	8.52%	0.000024	0.000029	0.000024	727,686,962.00
Apr 19 2024	0.000023	-0.00000073	-3.02%	0.000024	0.000027	0.000022	607,788,855.00
Apr 18 2024	0.000024	0.00000100	4.33%	0.000023	0.000025	0.000023	62,242,813.00
Apr 17 2024	0.000023	-0.00000061	-2.57%	0.000024	0.000024	0.000023	63,468,224.00
Apr 16 2024	0.000024	-0.00000093	-3.77%	0.000025	0.000025	0.000023	246,279,504.00
Apr 15 2024	0.000025	-0.00000018	-0.72%	0.000025	0.000033	0.000024	671,648,995.00
Apr 14 2024	0.000025	0.00000200	8.75%	0.000022	0.000026	0.000022	326,953,491.00
Apr 13 2024	0.000023	-0.00000200	-7.91%	0.000026	0.000028	0.000019	448,566,912.00

See More Historical Prices »

Rare Ball Potion

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions