Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.RBPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.000026 | 0.00000001 | 0.04% | 0.000026 | 0.000026 | 0.000025 | 98,256,744.00 |
| May 26 2024 | 0.000026 | -0.00000021 | -0.81% | 0.000026 | 0.000026 | 0.000025 | 67,519,198.00 |
| May 25 2024 | 0.000026 | -0.00000100 | -3.69% | 0.000027 | 0.000027 | 0.000026 | 134,755,686.00 |
| May 24 2024 | 0.000027 | 0.00000017 | 0.63% | 0.000027 | 0.000027 | 0.000026 | 115,557,734.00 |
| May 23 2024 | 0.000027 | -0.00000094 | -3.37% | 0.000028 | 0.000029 | 0.000026 | 155,411,931.00 |
| May 22 2024 | 0.000028 | 0.00000047 | 1.72% | 0.000027 | 0.000029 | 0.000026 | 115,951,638.00 |
| May 21 2024 | 0.000027 | 0.00000025 | 0.92% | 0.000027 | 0.000028 | 0.000026 | 129,627,794.00 |
| May 20 2024 | 0.000027 | 0.00000076 | 2.88% | 0.000026 | 0.000027 | 0.000026 | 170,529,257.00 |
| May 19 2024 | 0.000026 | -0.00000018 | -0.68% | 0.000027 | 0.000027 | 0.000026 | 63,463,909.00 |
| May 18 2024 | 0.000027 | -0.00000031 | -1.15% | 0.000027 | 0.000027 | 0.000026 | 28,981,226.00 |
| May 17 2024 | 0.000027 | -0.00000100 | -3.55% | 0.000028 | 0.000029 | 0.000026 | 297,635,928.00 |
| May 16 2024 | 0.000028 | 0.00000200 | 7.70% | 0.000026 | 0.000029 | 0.000026 | 264,813,933.00 |
| May 15 2024 | 0.000026 | 0.00000087 | 3.46% | 0.000025 | 0.000026 | 0.000025 | 147,045,789.00 |
| May 14 2024 | 0.000025 | -0.00000024 | -0.95% | 0.000025 | 0.000027 | 0.000025 | 196,204,360.00 |
| May 13 2024 | 0.000025 | -0.00000020 | -0.78% | 0.000026 | 0.000026 | 0.000025 | 149,291,810.00 |
| May 12 2024 | 0.000026 | -0.00000030 | -1.16% | 0.000026 | 0.00003 | 0.000025 | 459,531,834.00 |
| May 11 2024 | 0.000026 | 0.00000053 | 2.09% | 0.000025 | 0.000026 | 0.000025 | 91,311,405.00 |
| May 10 2024 | 0.000025 | 0.00000024 | 0.96% | 0.000025 | 0.000029 | 0.000024 | 261,022,162.00 |
| May 09 2024 | 0.000025 | -0.00000012 | -0.48% | 0.000025 | 0.000025 | 0.000025 | 42,197,782.00 |
| May 08 2024 | 0.000025 | -0.00000022 | -0.87% | 0.000025 | 0.000026 | 0.000025 | 80,385,385.00 |
| May 07 2024 | 0.000025 | 0.00000005 | 0.20% | 0.000025 | 0.000028 | 0.000025 | 304,855,060.00 |
| May 06 2024 | 0.000025 | -0.00000012 | -0.47% | 0.000026 | 0.000026 | 0.000025 | 152,251,725.00 |
| May 05 2024 | 0.000026 | -0.00000085 | -3.23% | 0.000026 | 0.000028 | 0.000025 | 339,752,029.00 |
| May 04 2024 | 0.000026 | -0.00000012 | -0.45% | 0.000026 | 0.000028 | 0.000025 | 388,738,402.00 |
| May 03 2024 | 0.000026 | 0.00000045 | 1.73% | 0.000026 | 0.000027 | 0.000025 | 205,228,152.00 |
| May 02 2024 | 0.000026 | 0.00000050 | 1.96% | 0.000026 | 0.000031 | 0.000024 | 870,809,523.00 |
| May 01 2024 | 0.000026 | -0.00000100 | -3.76% | 0.000026 | 0.000027 | 0.000022 | 342,089,253.00 |
| Apr 30 2024 | 0.000027 | -0.00000200 | -6.89% | 0.000028 | 0.000028 | 0.000026 | 190,920,792.00 |
| Apr 29 2024 | 0.000029 | -0.00000005 | -0.17% | 0.000031 | 0.000031 | 0.000025 | 792,585,247.00 |
| Apr 28 2024 | 0.000029 | 0.00000300 | 11.54% | 0.000026 | 0.000032 | 0.000023 | 816,723,725.00 |
| Apr 27 2024 | 0.000026 | -0.00000006 | -0.23% | 0.000026 | 0.000027 | 0.000024 | 320,105,405.00 |
| Apr 26 2024 | 0.000026 | -0.00000200 | -7.24% | 0.000027 | 0.000032 | 0.000026 | 1,053,566,455.00 |
| Apr 25 2024 | 0.000028 | 0.00000200 | 7.92% | 0.000025 | 0.000029 | 0.000025 | 427,836,982.00 |
| Apr 24 2024 | 0.000025 | -0.00000200 | -7.36% | 0.000027 | 0.000028 | 0.000025 | 317,987,404.00 |
| Apr 23 2024 | 0.000027 | -0.00000100 | -3.51% | 0.000028 | 0.000033 | 0.000026 | 1,365,029,945.00 |
| Apr 22 2024 | 0.000028 | 0.00000400 | 16.52% | 0.000024 | 0.00003 | 0.000024 | 1,598,378,801.00 |
| Apr 21 2024 | 0.000024 | -0.00000086 | -3.43% | 0.000025 | 0.000025 | 0.000023 | 178,629,972.00 |
| Apr 20 2024 | 0.000025 | 0.00000200 | 8.52% | 0.000024 | 0.000029 | 0.000024 | 727,686,962.00 |
| Apr 19 2024 | 0.000023 | -0.00000073 | -3.02% | 0.000024 | 0.000027 | 0.000022 | 607,788,855.00 |
| Apr 18 2024 | 0.000024 | 0.00000100 | 4.33% | 0.000023 | 0.000025 | 0.000023 | 62,242,813.00 |
| Apr 17 2024 | 0.000023 | -0.00000061 | -2.57% | 0.000024 | 0.000024 | 0.000023 | 63,468,224.00 |
| Apr 16 2024 | 0.000024 | -0.00000093 | -3.77% | 0.000025 | 0.000025 | 0.000023 | 246,279,504.00 |
| Apr 15 2024 | 0.000025 | -0.00000018 | -0.72% | 0.000025 | 0.000033 | 0.000024 | 671,648,995.00 |
| Apr 14 2024 | 0.000025 | 0.00000200 | 8.75% | 0.000022 | 0.000026 | 0.000022 | 326,953,491.00 |
| Apr 13 2024 | 0.000023 | -0.00000200 | -7.91% | 0.000026 | 0.000028 | 0.000019 | 448,566,912.00 |
| Apr 12 2024 | 0.000025 | -0.00000300 | -10.46% | 0.000029 | 0.00003 | 0.000025 | 582,754,844.00 |
| Apr 11 2024 | 0.000029 | -0.00000200 | -6.42% | 0.000031 | 0.000032 | 0.000028 | 156,298,322.00 |
| Apr 10 2024 | 0.000031 | -0.00000006 | -0.19% | 0.000031 | 0.000031 | 0.00003 | 143,744,901.00 |
| Apr 09 2024 | 0.000031 | -0.00000200 | -6.02% | 0.000033 | 0.000033 | 0.000029 | 533,153,600.00 |
| Apr 08 2024 | 0.000033 | 0.00000093 | 2.88% | 0.000032 | 0.000034 | 0.000031 | 505,743,243.00 |
| Apr 07 2024 | 0.000032 | -0.00000044 | -1.34% | 0.000033 | 0.000034 | 0.000032 | 151,616,080.00 |
| Apr 06 2024 | 0.000033 | -0.00000200 | -5.77% | 0.000035 | 0.000036 | 0.000033 | 271,237,867.00 |
| Apr 05 2024 | 0.000035 | 0.00000300 | 9.44% | 0.000032 | 0.000038 | 0.00003 | 1,793,834,275.00 |
| Apr 04 2024 | 0.000032 | 0.00000056 | 1.79% | 0.000031 | 0.000035 | 0.00003 | 447,493,360.00 |
| Apr 03 2024 | 0.000031 | -0.00000200 | -6.02% | 0.000034 | 0.000035 | 0.000031 | 506,476,838.00 |
| Apr 02 2024 | 0.000033 | -0.00000200 | -5.64% | 0.000035 | 0.000036 | 0.000031 | 714,288,251.00 |
| Apr 01 2024 | 0.000035 | 0.00000035 | 1.00% | 0.000035 | 0.000037 | 0.000033 | 520,984,206.00 |
| Mar 31 2024 | 0.000035 | 0.00000100 | 2.96% | 0.000034 | 0.000037 | 0.000034 | 620,521,190.00 |
| Mar 30 2024 | 0.000034 | -0.00000002 | -0.06% | 0.000034 | 0.000035 | 0.000033 | 346,697,868.00 |
| Mar 29 2024 | 0.000034 | 0.00000200 | 6.26% | 0.000032 | 0.000035 | 0.000032 | 725,539,444.00 |
| Mar 28 2024 | 0.000032 | 0.00000014 | 0.44% | 0.000032 | 0.000033 | 0.00003 | 562,514,198.00 |
| Mar 27 2024 | 0.000032 | -0.00000400 | -11.18% | 0.000036 | 0.000036 | 0.000028 | 715,963,802.00 |
| Mar 26 2024 | 0.000036 | -0.00000600 | -14.45% | 0.000041 | 0.000042 | 0.000035 | 555,302,084.00 |
| Mar 25 2024 | 0.000042 | 0.00000200 | 5.03% | 0.00004 | 0.000042 | 0.000038 | 369,649,264.00 |
| Mar 24 2024 | 0.00004 | 0.00000100 | 2.61% | 0.000038 | 0.000041 | 0.000038 | 256,473,865.00 |
| Mar 23 2024 | 0.000038 | 0.00000200 | 5.51% | 0.000036 | 0.000045 | 0.000036 | 792,805,968.00 |
| Mar 22 2024 | 0.000036 | -0.00000300 | -7.67% | 0.000039 | 0.000043 | 0.000034 | 549,354,210.00 |
| Mar 21 2024 | 0.000039 | -0.00000090 | -2.25% | 0.00004 | 0.000041 | 0.000038 | 226,587,351.00 |
| Mar 20 2024 | 0.00004 | 0.00000400 | 11.02% | 0.000036 | 0.000042 | 0.000035 | 454,086,101.00 |
| Mar 19 2024 | 0.000036 | -0.00000400 | -10.00% | 0.00004 | 0.000042 | 0.000035 | 594,578,178.00 |
| Mar 18 2024 | 0.00004 | -0.00000700 | -14.79% | 0.000047 | 0.00005 | 0.000039 | 999,919,099.00 |
| Mar 17 2024 | 0.000047 | 0.00000800 | 20.18% | 0.000039 | 0.000048 | 0.000036 | 1,006,263,331.00 |
| Mar 16 2024 | 0.00004 | -0.000013 | -24.53% | 0.000053 | 0.000054 | 0.000038 | 624,062,964.00 |
| Mar 15 2024 | 0.000053 | 0.00000600 | 12.80% | 0.000056 | 0.00007 | 0.000051 | 1,641,309,553.00 |
| Mar 14 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
| Mar 13 2024 | 0.000047 | -0.00000100 | -2.07% | 0.000048 | 0.000053 | 0.000045 | 1,042,342,275.00 |
| Mar 12 2024 | 0.000048 | 0.00000300 | 6.59% | 0.000045 | 0.000054 | 0.000043 | 1,176,236,389.00 |
| Mar 11 2024 | 0.000046 | -0.00000072 | -1.56% | 0.000046 | 0.000046 | 0.000043 | 674,050,895.00 |
| Mar 10 2024 | 0.000046 | 0.00000500 | 12.12% | 0.000041 | 0.000048 | 0.000041 | 986,940,306.00 |
| Mar 09 2024 | 0.000041 | 0.00000095 | 2.36% | 0.00004 | 0.000043 | 0.000039 | 618,339,266.00 |
| Mar 08 2024 | 0.00004 | 0.00000200 | 5.27% | 0.000038 | 0.000041 | 0.000037 | 748,565,418.00 |
| Mar 07 2024 | 0.000038 | -0.00000200 | -5.06% | 0.000039 | 0.00004 | 0.000036 | 1,382,470,336.00 |
| Mar 06 2024 | 0.00004 | 0.00000400 | 11.41% | 0.000034 | 0.000044 | 0.000033 | 1,609,540,064.00 |
| Mar 05 2024 | 0.000035 | -0.00000088 | -2.45% | 0.000036 | 0.000042 | 0.000032 | 2,054,400,491.00 |
| Mar 04 2024 | 0.000036 | 0.00000030 | 0.84% | 0.000036 | 0.000037 | 0.000034 | 763,163,820.00 |
| Mar 03 2024 | 0.000036 | -0.00000021 | -0.59% | 0.000035 | 0.000036 | 0.000034 | 559,113,594.00 |
| Mar 02 2024 | 0.000036 | -0.00000200 | -5.26% | 0.000038 | 0.000039 | 0.000034 | 348,424,249.00 |
| Mar 01 2024 | 0.000038 | 0.00000100 | 2.70% | 0.000037 | 0.000039 | 0.000036 | 556,472,790.00 |
| Feb 29 2024 | 0.000037 | 0.00000200 | 5.68% | 0.000035 | 0.000039 | 0.000034 | 653,270,011.00 |
| Feb 28 2024 | 0.000035 | 0.00000073 | 2.12% | 0.000035 | 0.000038 | 0.000034 | 977,899,434.00 |
