Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ReapChain | REAPUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000338 | 0.000334 | 0.000338 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000338 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | - | 0.00000000 | 0.000338 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | REAP | |||
REAPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REAPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| May 10 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| May 09 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| May 08 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| May 07 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| May 06 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| May 05 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| May 04 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| May 03 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| May 02 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| May 01 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| Apr 30 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| Apr 29 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| Apr 28 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| Apr 27 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| Apr 26 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| Apr 25 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| Apr 24 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| Apr 23 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| Apr 22 2024 | 0.000338 | 0.00000500 | 1.50% | 0.000328 | 0.000366 | 0.000316 | 22,908,981.00 |
| Apr 21 2024 | 0.000333 | -0.000025 | -6.98% | 0.000359 | 0.000367 | 0.000317 | 34,556,166.00 |
| Apr 20 2024 | 0.000358 | -0.00000900 | -2.45% | 0.000369 | 0.000372 | 0.000316 | 57,186,502.00 |
| Apr 19 2024 | 0.000367 | -0.000055 | -13.03% | 0.000421 | 0.000423 | 0.000357 | 112,549,946.00 |
| Apr 18 2024 | 0.000422 | 0.000029 | 7.38% | 0.000397 | 0.000531 | 0.00037 | 99,967,049.00 |
| Apr 17 2024 | 0.000393 | 0.000043 | 12.29% | 0.00035 | 0.000511 | 0.000349 | 198,992,344.00 |
| Apr 16 2024 | 0.00035 | -0.000068 | -16.27% | 0.000416 | 0.000465 | 0.000326 | 242,021,706.00 |
| Apr 15 2024 | 0.000418 | 0.000085 | 25.53% | 0.000337 | 0.000448 | 0.000316 | 347,123,386.00 |
| Apr 14 2024 | 0.000333 | 0.000013 | 4.06% | 0.000319 | 0.000349 | 0.000317 | 220,144,569.00 |
| Apr 13 2024 | 0.00032 | -0.000063 | -16.45% | 0.000382 | 0.00041 | 0.00031 | 284,521,750.00 |
| Apr 12 2024 | 0.000383 | -0.000028 | -6.81% | 0.000411 | 0.000423 | 0.000367 | 295,652,294.00 |
