iEx.ec Historical Data - RLCBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
iEx.ec (KuCoin:RLCBTC)
iEx.ec (KuCoin:RLCBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
iEx.ec	RLCBTC	KuCoin	128,117,110	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000152	-5.59%	0.00002565	0.00002565	0.00002625

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002687	0.00002687	0.00002565	0.00002717	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	12:52:23	1.15	0.00002565	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00152592	58.01	RLC	RLCEUR	RLCGBP	RLCUSD

RLCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RLCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00002717	0.00000099	3.78%	0.00002643	0.00002717	0.00002593	65.00
Jul 25 2024	0.00002618	-0.00000055	-2.06%	0.00002704	0.00002706	0.00002559	202.00
Jul 24 2024	0.00002673	-0.00000100	-3.58%	0.00002709	0.00002770	0.00002673	44.00
Jul 23 2024	0.00002795	-0.00000030	-1.06%	0.00002855	0.00002915	0.00002737	247.00
Jul 22 2024	0.00002825	-0.00000300	-9.72%	0.00003036	0.00003082	0.00002825	147.00
Jul 21 2024	0.00003087	0.00000100	3.36%	0.00003034	0.00003087	0.00002943	173.00
Jul 20 2024	0.00002980	-0.00000043	-1.42%	0.00003040	0.00003086	0.00002980	48.00
Jul 19 2024	0.00003023	-0.00000010	-0.33%	0.00002979	0.00003093	0.00002974	173.00
Jul 18 2024	0.00003033	-0.00000100	-3.16%	0.00003168	0.00003168	0.00002960	1,864.00
Jul 17 2024	0.00003168	-0.00000006	-0.19%	0.00003156	0.00003238	0.00003052	115.00
Jul 16 2024	0.00003174	0.00000033	1.05%	0.00003059	0.00003177	0.00003048	51.00
Jul 15 2024	0.00003141	0.00000046	1.49%	0.00003096	0.00003141	0.00002994	76.00
Jul 14 2024	0.00003095	0.00000012	0.39%	0.00003091	0.00003095	0.00003036	75.00
Jul 13 2024	0.00003083	-0.00000026	-0.84%	0.00003128	0.00003128	0.00003021	46.00
Jul 12 2024	0.00003109	0.00000000	0.00%	0.00003109	0.00003109	0.00003109	0.00
Jul 11 2024	0.00003109	0.00000043	1.40%	0.00003073	0.00003142	0.00003043	27.00
Jul 10 2024	0.00003066	-0.00000014	-0.45%	0.00003031	0.00003150	0.00002985	606.00
Jul 09 2024	0.00003080	0.00000029	0.95%	0.00002987	0.00003090	0.00002984	29.00
Jul 08 2024	0.00003051	0.00000077	2.59%	0.00002938	0.00003114	0.00002921	142.00
Jul 07 2024	0.00002974	-0.00000039	-1.29%	0.00003075	0.00003075	0.00002974	80.00
Jul 06 2024	0.00003013	0.00000088	3.01%	0.00002926	0.00003090	0.00002916	147.00
Jul 05 2024	0.00002925	-0.00000066	-2.21%	0.00002974	0.00003032	0.00002833	484.00
Jul 04 2024	0.00002991	-0.00000200	-6.23%	0.00003214	0.00003268	0.00002987	453.00
Jul 03 2024	0.00003212	-0.00000100	-3.01%	0.00003371	0.00003388	0.00003212	51.00
Jul 02 2024	0.00003317	-0.00000055	-1.63%	0.00003271	0.00003374	0.00003228	67.00
Jul 01 2024	0.00003372	-0.00000027	-0.79%	0.00003396	0.00003396	0.00003272	47.00
Jun 30 2024	0.00003399	0.00000100	3.04%	0.00003284	0.00003652	0.00003271	634.00
Jun 29 2024	0.00003286	-0.00000100	-2.95%	0.00003389	0.00003478	0.00003276	125.00
Jun 28 2024	0.00003389	-0.00000200	-5.61%	0.00003567	0.00003567	0.00003389	99.00
Jun 27 2024	0.00003567	0.00000100	2.90%	0.00003442	0.00003567	0.00003391	172.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions