Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RLCBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.00002717 | 0.00000099 | 3.78% | 0.00002643 | 0.00002717 | 0.00002593 | 65.00 |
| Jul 25 2024 | 0.00002618 | -0.00000055 | -2.06% | 0.00002704 | 0.00002706 | 0.00002559 | 202.00 |
| Jul 24 2024 | 0.00002673 | -0.00000100 | -3.58% | 0.00002709 | 0.00002770 | 0.00002673 | 44.00 |
| Jul 23 2024 | 0.00002795 | -0.00000030 | -1.06% | 0.00002855 | 0.00002915 | 0.00002737 | 247.00 |
| Jul 22 2024 | 0.00002825 | -0.00000300 | -9.72% | 0.00003036 | 0.00003082 | 0.00002825 | 147.00 |
| Jul 21 2024 | 0.00003087 | 0.00000100 | 3.36% | 0.00003034 | 0.00003087 | 0.00002943 | 173.00 |
| Jul 20 2024 | 0.00002980 | -0.00000043 | -1.42% | 0.00003040 | 0.00003086 | 0.00002980 | 48.00 |
| Jul 19 2024 | 0.00003023 | -0.00000010 | -0.33% | 0.00002979 | 0.00003093 | 0.00002974 | 173.00 |
| Jul 18 2024 | 0.00003033 | -0.00000100 | -3.16% | 0.00003168 | 0.00003168 | 0.00002960 | 1,864.00 |
| Jul 17 2024 | 0.00003168 | -0.00000006 | -0.19% | 0.00003156 | 0.00003238 | 0.00003052 | 115.00 |
| Jul 16 2024 | 0.00003174 | 0.00000033 | 1.05% | 0.00003059 | 0.00003177 | 0.00003048 | 51.00 |
| Jul 15 2024 | 0.00003141 | 0.00000046 | 1.49% | 0.00003096 | 0.00003141 | 0.00002994 | 76.00 |
| Jul 14 2024 | 0.00003095 | 0.00000012 | 0.39% | 0.00003091 | 0.00003095 | 0.00003036 | 75.00 |
| Jul 13 2024 | 0.00003083 | -0.00000026 | -0.84% | 0.00003128 | 0.00003128 | 0.00003021 | 46.00 |
| Jul 12 2024 | 0.00003109 | 0.00000000 | 0.00% | 0.00003109 | 0.00003109 | 0.00003109 | 0.00 |
| Jul 11 2024 | 0.00003109 | 0.00000043 | 1.40% | 0.00003073 | 0.00003142 | 0.00003043 | 27.00 |
| Jul 10 2024 | 0.00003066 | -0.00000014 | -0.45% | 0.00003031 | 0.00003150 | 0.00002985 | 606.00 |
| Jul 09 2024 | 0.00003080 | 0.00000029 | 0.95% | 0.00002987 | 0.00003090 | 0.00002984 | 29.00 |
| Jul 08 2024 | 0.00003051 | 0.00000077 | 2.59% | 0.00002938 | 0.00003114 | 0.00002921 | 142.00 |
| Jul 07 2024 | 0.00002974 | -0.00000039 | -1.29% | 0.00003075 | 0.00003075 | 0.00002974 | 80.00 |
| Jul 06 2024 | 0.00003013 | 0.00000088 | 3.01% | 0.00002926 | 0.00003090 | 0.00002916 | 147.00 |
| Jul 05 2024 | 0.00002925 | -0.00000066 | -2.21% | 0.00002974 | 0.00003032 | 0.00002833 | 484.00 |
| Jul 04 2024 | 0.00002991 | -0.00000200 | -6.23% | 0.00003214 | 0.00003268 | 0.00002987 | 453.00 |
| Jul 03 2024 | 0.00003212 | -0.00000100 | -3.01% | 0.00003371 | 0.00003388 | 0.00003212 | 51.00 |
| Jul 02 2024 | 0.00003317 | -0.00000055 | -1.63% | 0.00003271 | 0.00003374 | 0.00003228 | 67.00 |
| Jul 01 2024 | 0.00003372 | -0.00000027 | -0.79% | 0.00003396 | 0.00003396 | 0.00003272 | 47.00 |
| Jun 30 2024 | 0.00003399 | 0.00000100 | 3.04% | 0.00003284 | 0.00003652 | 0.00003271 | 634.00 |
| Jun 29 2024 | 0.00003286 | -0.00000100 | -2.95% | 0.00003389 | 0.00003478 | 0.00003276 | 125.00 |
| Jun 28 2024 | 0.00003389 | -0.00000200 | -5.61% | 0.00003567 | 0.00003567 | 0.00003389 | 99.00 |
| Jun 27 2024 | 0.00003567 | 0.00000100 | 2.90% | 0.00003442 | 0.00003567 | 0.00003391 | 172.00 |
| Jun 26 2024 | 0.00003444 | -0.00000007 | -0.20% | 0.00003459 | 0.00003521 | 0.00003399 | 43.00 |
| Jun 25 2024 | 0.00003451 | -0.00000067 | -1.90% | 0.00003573 | 0.00003577 | 0.00003451 | 48.00 |
| Jun 24 2024 | 0.00003518 | 0.00000200 | 6.12% | 0.00003210 | 0.00003595 | 0.00003176 | 353.00 |
| Jun 23 2024 | 0.00003270 | -0.00000060 | -1.80% | 0.00003320 | 0.00003381 | 0.00003172 | 82.00 |
| Jun 22 2024 | 0.00003330 | -0.00000017 | -0.51% | 0.00003330 | 0.00003381 | 0.00003221 | 147.00 |
| Jun 21 2024 | 0.00003347 | -0.00000096 | -2.79% | 0.00003404 | 0.00003506 | 0.00003330 | 155.00 |
| Jun 20 2024 | 0.00003443 | 0.00000200 | 6.22% | 0.00003246 | 0.00003518 | 0.00003246 | 179.00 |
| Jun 19 2024 | 0.00003218 | 0.00000100 | 3.24% | 0.00003058 | 0.00003330 | 0.00003058 | 203.00 |
| Jun 18 2024 | 0.00003091 | -0.00000200 | -6.01% | 0.00003330 | 0.00003361 | 0.00002915 | 594.00 |
| Jun 17 2024 | 0.00003330 | -0.00000200 | -5.64% | 0.00003545 | 0.00003627 | 0.00003330 | 503.00 |
| Jun 16 2024 | 0.00003544 | -0.00000083 | -2.29% | 0.00003689 | 0.00003699 | 0.00003509 | 115.00 |
| Jun 15 2024 | 0.00003627 | -0.00000100 | -2.68% | 0.00003665 | 0.00003757 | 0.00003627 | 125.00 |
| Jun 14 2024 | 0.00003728 | -0.00000020 | -0.53% | 0.00003745 | 0.00003803 | 0.00003418 | 2,253.00 |
| Jun 13 2024 | 0.00003748 | -0.00000300 | -7.40% | 0.00003988 | 0.00004036 | 0.00003745 | 141.00 |
| Jun 12 2024 | 0.00004053 | 0.00000081 | 2.04% | 0.00003885 | 0.00004082 | 0.00003864 | 143.00 |
| Jun 11 2024 | 0.00003972 | -0.00000031 | -0.77% | 0.00003987 | 0.00004158 | 0.00003804 | 1,337.00 |
| Jun 10 2024 | 0.00004003 | -0.00000059 | -1.45% | 0.00004148 | 0.00004177 | 0.00003963 | 1,654.00 |
| Jun 09 2024 | 0.00004062 | -0.00000055 | -1.34% | 0.00004114 | 0.00004181 | 0.00004042 | 86.00 |
| Jun 08 2024 | 0.00004117 | -0.00000300 | -6.82% | 0.00004442 | 0.00004443 | 0.00004105 | 295.00 |
| Jun 07 2024 | 0.00004398 | -0.00000200 | -4.31% | 0.00004649 | 0.00004738 | 0.00004044 | 5,682.00 |
| Jun 06 2024 | 0.00004644 | -0.00000081 | -1.71% | 0.00004694 | 0.00004753 | 0.00004635 | 107.00 |
| Jun 05 2024 | 0.00004725 | -0.00000031 | -0.65% | 0.00004779 | 0.00004866 | 0.00004696 | 34.00 |
| Jun 04 2024 | 0.00004756 | -0.00000100 | -2.04% | 0.00004829 | 0.00004862 | 0.00004753 | 59.00 |
| Jun 03 2024 | 0.00004900 | -0.00000200 | -3.94% | 0.00005079 | 0.00005156 | 0.00004816 | 132.00 |
| Jun 02 2024 | 0.00005070 | 0.00000100 | 2.01% | 0.00004872 | 0.00005287 | 0.00004815 | 845.00 |
| Jun 01 2024 | 0.00004969 | -0.00000016 | -0.32% | 0.00005012 | 0.00005550 | 0.00004872 | 4,742.00 |
| May 31 2024 | 0.00004985 | 0.00000077 | 1.57% | 0.00004990 | 0.00005111 | 0.00004889 | 358.00 |
| May 30 2024 | 0.00004908 | 0.00000100 | 2.08% | 0.00004813 | 0.00005050 | 0.00004700 | 639.00 |
| May 29 2024 | 0.00004805 | 0.00000200 | 4.39% | 0.00004465 | 0.00004871 | 0.00004427 | 337.00 |
| May 28 2024 | 0.00004556 | 0.00000089 | 1.99% | 0.00004556 | 0.00004569 | 0.00004395 | 143.00 |
| May 27 2024 | 0.00004467 | -0.00000017 | -0.38% | 0.00004551 | 0.00004694 | 0.00004467 | 301.00 |
| May 26 2024 | 0.00004484 | -0.00000071 | -1.56% | 0.00004551 | 0.00004622 | 0.00004466 | 52.00 |
| May 25 2024 | 0.00004555 | -0.00000071 | -1.53% | 0.00004634 | 0.00004635 | 0.00004525 | 27.00 |
| May 24 2024 | 0.00004626 | 0.00000200 | 4.47% | 0.00004575 | 0.00004627 | 0.00004484 | 110.00 |
| May 23 2024 | 0.00004471 | -0.00000200 | -4.26% | 0.00004694 | 0.00004733 | 0.00004403 | 253.00 |
| May 22 2024 | 0.00004700 | -0.00000053 | -1.12% | 0.00004714 | 0.00004931 | 0.00004635 | 410.00 |
| May 21 2024 | 0.00004753 | 0.00000100 | 2.16% | 0.00004683 | 0.00004872 | 0.00004589 | 312.00 |
| May 20 2024 | 0.00004635 | 0.00000046 | 1.00% | 0.00004583 | 0.00004798 | 0.00004522 | 481.00 |
| May 19 2024 | 0.00004589 | -0.00000200 | -4.20% | 0.00004754 | 0.00004754 | 0.00004575 | 3,441.00 |
| May 18 2024 | 0.00004757 | -0.00000100 | -2.05% | 0.00004970 | 0.00004970 | 0.00004708 | 260.00 |
| May 17 2024 | 0.00004873 | -0.00000200 | -3.97% | 0.00005027 | 0.00005169 | 0.00004827 | 617.00 |
| May 16 2024 | 0.00005036 | 0.00000045 | 0.90% | 0.00004972 | 0.00005228 | 0.00004878 | 450.00 |
| May 15 2024 | 0.00004991 | 0.00000200 | 4.21% | 0.00004738 | 0.00005087 | 0.00004642 | 551.00 |
| May 14 2024 | 0.00004753 | 0.00000037 | 0.78% | 0.00004808 | 0.00004931 | 0.00004740 | 440.00 |
| May 13 2024 | 0.00004716 | -0.00000600 | -11.21% | 0.00005465 | 0.00005465 | 0.00004700 | 944.00 |
| May 12 2024 | 0.00005353 | -0.00000200 | -3.62% | 0.00005538 | 0.00005643 | 0.00005306 | 361.00 |
| May 11 2024 | 0.00005530 | 0.00000200 | 3.76% | 0.00005405 | 0.00005584 | 0.00005372 | 344.00 |
| May 10 2024 | 0.00005324 | 0.00000100 | 1.93% | 0.00005274 | 0.00005507 | 0.00005247 | 572.00 |
| May 09 2024 | 0.00005181 | 0.00000300 | 6.17% | 0.00004931 | 0.00005465 | 0.00004840 | 4,600.00 |
| May 08 2024 | 0.00004865 | -0.00000077 | -1.56% | 0.00004932 | 0.00005175 | 0.00004640 | 2,503.00 |
| May 07 2024 | 0.00004942 | 0.00000200 | 4.24% | 0.00004708 | 0.00005050 | 0.00004707 | 625.00 |
| May 06 2024 | 0.00004717 | 0.00000300 | 6.73% | 0.00004507 | 0.00005175 | 0.00004352 | 1,794.00 |
| May 05 2024 | 0.00004457 | 0.00000300 | 7.25% | 0.00004101 | 0.00004457 | 0.00004048 | 299.00 |
| May 04 2024 | 0.00004137 | -0.00000040 | -0.96% | 0.00004188 | 0.00004275 | 0.00004111 | 60.00 |
| May 03 2024 | 0.00004177 | -0.00000068 | -1.60% | 0.00004245 | 0.00004325 | 0.00004172 | 64.00 |
| May 02 2024 | 0.00004245 | -0.00000047 | -1.10% | 0.00004280 | 0.00004371 | 0.00004166 | 193.00 |
| May 01 2024 | 0.00004292 | 0.00000100 | 2.41% | 0.00004084 | 0.00004338 | 0.00004060 | 477.00 |
| Apr 30 2024 | 0.00004153 | -0.00000200 | -4.62% | 0.00004332 | 0.00004332 | 0.00003942 | 819.00 |
| Apr 29 2024 | 0.00004329 | -0.00000100 | -2.25% | 0.00004338 | 0.00004502 | 0.00004241 | 127.00 |
| Apr 28 2024 | 0.00004446 | 0.00000095 | 2.18% | 0.00004398 | 0.00004624 | 0.00004279 | 790.00 |
| Apr 27 2024 | 0.00004351 | -0.00000046 | -1.05% | 0.00004280 | 0.00004398 | 0.00004161 | 169.00 |
