ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.09
0.00%
US Tech 100
17,237.20
-0.42%
S&P 500
5,116.17
0.00%
US Dollar vs CAD
1.37304
0.46%
Bitcoin
61,166.96
-4.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Roobee (KuCoin:ROOBEEBTC)

  6. Roobee (KuCoin:ROOBEEBTC) Historical

ROOBEEBTC Roobee

0.00000001
0.00 (0.00%)
19:34:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Roobee ROOBEEBTC KuCoin 737,472 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 07:37:43 780.00 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.06101165 6,101,167.92 ROOBEE ROOBEEEUR ROOBEEGBP ROOBEEUSD

ROOBEEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ROOBEEBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 128,367,743.00
Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 134,851,634.00
Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 105,037,807.00
Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 107,294,133.00
Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 70,344,060.00
Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 88,044,262.00
Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 125,406,184.00
Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 150,187,477.00
Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 124,348,126.00
Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 138,097,884.00
Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 170,391,462.00
Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 94,335,428.00
Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 121,051,136.00
Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 124,528,839.00
Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 108,504,046.00
Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 99,995,932.00
Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 129,125,063.00
Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 159,888,262.00
Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 122,429,710.00
Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 139,584,879.00
Apr 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 141,903,746.00
Apr 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 115,515,364.00
Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 113,606,538.00
Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 115,814,739.00
Apr 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 119,608,019.00
Apr 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 102,716,633.00
Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 101,789,168.00
Apr 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 128,762,842.00
Apr 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 111,201,271.00
Mar 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 141,601,682.00
Mar 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 154,292,710.00
See More Historical Prices »

Your Recent History

KUCN
ROOBEEBTC
Roobee
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved