RepubliK Historical Data - RPKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
RepubliK (KuCoin:RPKUSDT)
RepubliK (KuCoin:RPKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RepubliK	RPKUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00106	-7.10%	0.01386	0.01381	0.01386

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0149	0.01654	0.01322	0.01492	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	03:35:09	92.05	0.01386	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,289.15	1,634,369.91	RPK

RPKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RPKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.01492	0.00008	0.54%	0.01487	0.01602	0.01422	1,422,943.00
May 11 2024	0.01484	-0.00117	-7.31%	0.01604	0.01609	0.01476	1,163,809.00
May 10 2024	0.01601	-0.00029	-1.78%	0.01635	0.01638	0.01601	581,931.00
May 09 2024	0.0163	-0.00026	-1.57%	0.01654	0.01659	0.01617	1,917,704.00
May 08 2024	0.01656	-0.0004	-2.36%	0.017	0.017	0.01654	1,972,779.00
May 07 2024	0.01696	-0.00006	-0.35%	0.01702	0.01706	0.01691	369,850.00
May 06 2024	0.01702	-0.00003	-0.18%	0.01705	0.0173	0.01698	245,382.00
May 05 2024	0.01705	0.00028	1.67%	0.01677	0.01705	0.01665	243,282.00
May 04 2024	0.01677	0.00027	1.64%	0.01642	0.01699	0.01634	725,771.00
May 03 2024	0.0165	0.00027	1.66%	0.01623	0.01668	0.01623	431,802.00
May 02 2024	0.01623	-0.00014	-0.86%	0.01643	0.01643	0.01598	688,410.00
May 01 2024	0.01637	-0.00019	-1.15%	0.01656	0.01666	0.01632	374,899.00
Apr 30 2024	0.01656	-0.00059	-3.44%	0.01713	0.01721	0.01633	518,684.00
Apr 29 2024	0.01715	-0.00025	-1.44%	0.01737	0.01744	0.01715	348,701.00
Apr 28 2024	0.0174	-0.00055	-3.06%	0.01801	0.0181	0.01729	368,104.00
Apr 27 2024	0.01795	-0.00012	-0.66%	0.01803	0.01824	0.01766	424,651.00
Apr 26 2024	0.01807	-0.00063	-3.37%	0.0187	0.0189	0.01797	597,111.00
Apr 25 2024	0.0187	-0.00028	-1.48%	0.01898	0.01912	0.0187	557,807.00
Apr 24 2024	0.01898	0.00019	1.01%	0.01875	0.01904	0.01865	856,898.00
Apr 23 2024	0.01879	0.00	0.00%	0.01883	0.01899	0.01859	608,530.00
Apr 22 2024	0.01879	-0.00032	-1.67%	0.01912	0.01924	0.0187	979,616.00
Apr 21 2024	0.01911	0.00028	1.49%	0.01887	0.0192	0.01868	731,280.00
Apr 20 2024	0.01883	-0.0001	-0.53%	0.01896	0.01933	0.01848	2,360,887.00
Apr 19 2024	0.01893	-0.00003	-0.16%	0.01897	0.01916	0.01871	468,111.00
Apr 18 2024	0.01896	-0.00026	-1.35%	0.01944	0.01953	0.01758	1,304,780.00
Apr 17 2024	0.01922	-0.00155	-7.46%	0.02065	0.02073	0.01914	617,431.00
Apr 16 2024	0.02077	-0.00177	-7.85%	0.02253	0.02316	0.02077	676,623.00
Apr 15 2024	0.02254	-0.00177	-7.28%	0.02402	0.02576	0.02231	1,146,722.00
Apr 14 2024	0.02431	0.00332	15.82%	0.02098	0.02821	0.02083	4,303,461.00
Apr 13 2024	0.02099	-0.00342	-14.01%	0.02442	0.02474	0.02097	565,253.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions