RepubliK More Historical Data - RPKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
RepubliK (KuCoin:RPKUSDT)
RepubliK (KuCoin:RPKUSDT) Historical

RPKUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.01053	0.00023	2.23%	0.01027	0.01062	0.01027	2,696,378.00
Jun 05 2024	0.0103	0.00022	2.18%	0.01008	0.01044	0.01003	6,167,819.00
Jun 04 2024	0.01008	-0.00009	-0.88%	0.01012	0.0104	0.0099	6,571,127.00
Jun 03 2024	0.01017	-0.00104	-9.28%	0.0112	0.01145	0.01016	5,999,149.00
Jun 02 2024	0.01121	-0.00252	-18.35%	0.01375	0.01375	0.01064	6,414,179.00
Jun 01 2024	0.01373	0.002	17.05%	0.01169	0.01483	0.0116	7,267,289.00
May 31 2024	0.01173	-0.00179	-13.24%	0.01352	0.01358	0.01158	6,902,819.00
May 30 2024	0.01352	-0.00013	-0.95%	0.01365	0.01371	0.01344	5,525,717.00
May 29 2024	0.01365	-0.00011	-0.80%	0.01377	0.01386	0.01361	1,597,487.00
May 28 2024	0.01376	0.00008	0.58%	0.01363	0.01385	0.01361	287,994.00
May 27 2024	0.01368	0.00007	0.51%	0.01361	0.0137	0.01351	245,201.00
May 26 2024	0.01361	-0.00018	-1.31%	0.0137	0.01377	0.01358	264,298.00
May 25 2024	0.01379	0.00031	2.30%	0.01365	0.01412	0.01334	955,303.00
May 24 2024	0.01348	-0.00016	-1.17%	0.01364	0.01369	0.01348	322,623.00
May 23 2024	0.01364	-0.00008	-0.58%	0.01375	0.01387	0.01361	148,091.00
May 22 2024	0.01372	0.00017	1.25%	0.01355	0.01391	0.01346	452,118.00
May 21 2024	0.01355	0.00024	1.80%	0.01333	0.01357	0.01327	223,969.00
May 20 2024	0.01331	0.00011	0.83%	0.0132	0.01336	0.01308	259,530.00
May 19 2024	0.0132	-0.00005	-0.38%	0.01311	0.01334	0.01311	240,869.00
May 18 2024	0.01325	-0.00013	-0.97%	0.01326	0.01336	0.01304	402,101.00
May 17 2024	0.01338	0.00014	1.06%	0.01322	0.01374	0.01322	1,523,196.00
May 16 2024	0.01324	-0.0003	-2.22%	0.01349	0.01362	0.01322	621,955.00
May 15 2024	0.01354	-0.00034	-2.45%	0.01386	0.01386	0.01343	1,406,948.00
May 14 2024	0.01388	-0.00072	-4.93%	0.01459	0.01465	0.01388	1,077,052.00
May 13 2024	0.0146	-0.00032	-2.14%	0.0149	0.01654	0.01322	2,947,919.00
May 12 2024	0.01492	0.00008	0.54%	0.01487	0.01602	0.01422	1,422,943.00
May 11 2024	0.01484	-0.00117	-7.31%	0.01604	0.01609	0.01476	1,163,809.00
May 10 2024	0.01601	-0.00029	-1.78%	0.01635	0.01638	0.01601	581,931.00
May 09 2024	0.0163	-0.00026	-1.57%	0.01654	0.01659	0.01617	1,917,704.00
May 08 2024	0.01656	-0.0004	-2.36%	0.017	0.017	0.01654	1,972,779.00
May 07 2024	0.01696	-0.00006	-0.35%	0.01702	0.01706	0.01691	369,850.00
May 06 2024	0.01702	-0.00003	-0.18%	0.01705	0.0173	0.01698	245,382.00
May 05 2024	0.01705	0.00028	1.67%	0.01677	0.01705	0.01665	243,282.00
May 04 2024	0.01677	0.00027	1.64%	0.01642	0.01699	0.01634	725,771.00
May 03 2024	0.0165	0.00027	1.66%	0.01623	0.01668	0.01623	431,802.00
May 02 2024	0.01623	-0.00014	-0.86%	0.01643	0.01643	0.01598	688,410.00
May 01 2024	0.01637	-0.00019	-1.15%	0.01656	0.01666	0.01632	374,899.00
Apr 30 2024	0.01656	-0.00059	-3.44%	0.01713	0.01721	0.01633	518,684.00
Apr 29 2024	0.01715	-0.00025	-1.44%	0.01737	0.01744	0.01715	348,701.00
Apr 28 2024	0.0174	-0.00055	-3.06%	0.01801	0.0181	0.01729	368,104.00
Apr 27 2024	0.01795	-0.00012	-0.66%	0.01803	0.01824	0.01766	424,651.00
Apr 26 2024	0.01807	-0.00063	-3.37%	0.0187	0.0189	0.01797	597,111.00
Apr 25 2024	0.0187	-0.00028	-1.48%	0.01898	0.01912	0.0187	557,807.00
Apr 24 2024	0.01898	0.00019	1.01%	0.01875	0.01904	0.01865	856,898.00
Apr 23 2024	0.01879	0.00	0.00%	0.01883	0.01899	0.01859	608,530.00
Apr 22 2024	0.01879	-0.00032	-1.67%	0.01912	0.01924	0.0187	979,616.00
Apr 21 2024	0.01911	0.00028	1.49%	0.01887	0.0192	0.01868	731,280.00
Apr 20 2024	0.01883	-0.0001	-0.53%	0.01896	0.01933	0.01848	2,360,887.00
Apr 19 2024	0.01893	-0.00003	-0.16%	0.01897	0.01916	0.01871	468,111.00
Apr 18 2024	0.01896	-0.00026	-1.35%	0.01944	0.01953	0.01758	1,304,780.00
Apr 17 2024	0.01922	-0.00155	-7.46%	0.02065	0.02073	0.01914	617,431.00
Apr 16 2024	0.02077	-0.00177	-7.85%	0.02253	0.02316	0.02077	676,623.00
Apr 15 2024	0.02254	-0.00177	-7.28%	0.02402	0.02576	0.02231	1,146,722.00
Apr 14 2024	0.02431	0.00332	15.82%	0.02098	0.02821	0.02083	4,303,461.00
Apr 13 2024	0.02099	-0.00342	-14.01%	0.02442	0.02474	0.02097	565,253.00
Apr 12 2024	0.02441	-0.00255	-9.46%	0.02712	0.02761	0.02429	1,392,630.00
Apr 11 2024	0.02696	-0.00027	-0.99%	0.02724	0.02753	0.02696	446,266.00
Apr 10 2024	0.02723	-0.00006	-0.22%	0.02721	0.02771	0.02707	1,056,571.00
Apr 09 2024	0.02729	-0.00027	-0.98%	0.02758	0.02772	0.02719	1,474,216.00
Apr 08 2024	0.02756	0.00033	1.21%	0.02723	0.02792	0.02711	623,036.00
Apr 07 2024	0.02723	-0.00029	-1.05%	0.02752	0.02752	0.02703	152,440.00
Apr 06 2024	0.02752	-0.00033	-1.18%	0.02784	0.02788	0.0275	798,642.00
Apr 05 2024	0.02785	-0.00039	-1.38%	0.02813	0.02858	0.02768	1,016,950.00
Apr 04 2024	0.02824	0.00024	0.86%	0.028	0.02829	0.02772	553,407.00
Apr 03 2024	0.028	-0.00051	-1.79%	0.02852	0.02854	0.02784	544,683.00
Apr 02 2024	0.02851	-0.00151	-5.03%	0.03003	0.0304	0.02845	1,126,310.00
Apr 01 2024	0.03002	0.00138	4.82%	0.02859	0.03033	0.02845	736,922.00
Mar 31 2024	0.02864	-0.00011	-0.38%	0.02876	0.02896	0.02831	1,320,253.00
Mar 30 2024	0.02875	-0.00025	-0.86%	0.02905	0.02921	0.02867	898,334.00
Mar 29 2024	0.029	0.00021	0.73%	0.02881	0.02943	0.02852	1,092,706.00
Mar 28 2024	0.02879	-0.00034	-1.17%	0.02913	0.02919	0.02852	485,061.00
Mar 27 2024	0.02913	0.0002	0.69%	0.02909	0.02926	0.02886	213,827.00
Mar 26 2024	0.02893	-0.00244	-7.78%	0.03143	0.03175	0.0287	1,174,334.00
Mar 25 2024	0.03137	0.00063	2.05%	0.03084	0.03146	0.03062	924,728.00
Mar 24 2024	0.03074	-0.00008	-0.26%	0.0308	0.03109	0.03057	535,392.00
Mar 23 2024	0.03082	0.00083	2.77%	0.02996	0.03086	0.0297	834,244.00
Mar 22 2024	0.02999	0.00008	0.27%	0.02994	0.03008	0.02943	1,153,829.00
Mar 21 2024	0.02991	0.00031	1.05%	0.02951	0.03026	0.02934	1,742,467.00
Mar 20 2024	0.0296	-0.00113	-3.68%	0.03069	0.0309	0.02927	1,242,041.00
Mar 19 2024	0.03073	-0.00148	-4.59%	0.03223	0.03225	0.03055	884,048.00
Mar 18 2024	0.03221	-0.0005	-1.53%	0.03277	0.0328	0.03206	536,594.00
Mar 17 2024	0.03271	-0.00007	-0.21%	0.0328	0.03289	0.03223	781,618.00
Mar 16 2024	0.03278	-0.00031	-0.94%	0.03308	0.03361	0.03273	1,244,796.00
Mar 15 2024	0.03309	-0.00386	-10.45%	0.03437	0.03487	0.03277	1,229,551.00
Mar 14 2024	0.03695	0.00	0.00%	0.03695	0.03695	0.03695	0.00
Mar 13 2024	0.03695	0.00024	0.65%	0.03681	0.03731	0.03657	836,001.00
Mar 12 2024	0.03671	-0.00057	-1.53%	0.03734	0.03768	0.03634	1,380,917.00
Mar 11 2024	0.03728	0.0023	6.58%	0.035	0.03796	0.03412	2,345,677.00
Mar 10 2024	0.03498	-0.00227	-6.09%	0.03729	0.03838	0.03496	3,511,689.00
Mar 09 2024	0.03725	0.00293	8.54%	0.03432	0.0483	0.03431	4,435,360.00

NLBNPIT1XAF2 20241220 26

Condor Merger Sub Intern...

Credit Agricole CIB Fina...

NLBNPIT20EW7 20351221 95...

NLBNPIT1TU96 20240621 110

NLBNPIT1Z8R9 20240621 1.5

ALD SA Bond 4000% bis 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions