Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rocket Pool | RPLUSDT | KuCoin | 398,401,770 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.160 | -0.80% | 19.80 | 19.87 | 19.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
19.92 | 20.45 | 19.18 | 19.96 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 13:21:59 | 1.60 | 19.80 | UST |
RPLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 19.96 | 0.540 | 2.78% | 19.47 | 20.09 | 19.38 | 439.00 |
May 11 2024 | 19.42 | 0.420 | 2.21% | 19.09 | 20.02 | 18.91 | 796.00 |
May 10 2024 | 19.00 | -1.13 | -5.61% | 20.00 | 20.31 | 18.66 | 558.00 |
May 09 2024 | 20.13 | -0.030 | -0.15% | 20.17 | 20.53 | 19.62 | 647.00 |
May 08 2024 | 20.16 | -0.270 | -1.32% | 20.37 | 21.78 | 20.00 | 761.00 |
May 07 2024 | 20.43 | 0.120 | 0.59% | 20.36 | 20.94 | 20.22 | 464.00 |
May 06 2024 | 20.31 | -0.580 | -2.78% | 20.95 | 21.56 | 20.31 | 274.00 |
May 05 2024 | 20.89 | 0.190 | 0.92% | 20.65 | 21.76 | 20.20 | 729.00 |
May 04 2024 | 20.70 | -1.22 | -5.57% | 21.69 | 22.10 | 20.39 | 820.00 |
May 03 2024 | 21.92 | 2.22 | 11.27% | 19.85 | 21.98 | 19.71 | 600.00 |
May 02 2024 | 19.70 | 0.520 | 2.71% | 19.23 | 19.93 | 18.61 | 678.00 |
May 01 2024 | 19.18 | -0.160 | -0.83% | 19.41 | 19.47 | 17.62 | 1,388.00 |
Apr 30 2024 | 19.34 | -2.35 | -10.83% | 21.53 | 21.69 | 18.97 | 540.00 |
Apr 29 2024 | 21.69 | 0.130 | 0.60% | 21.58 | 21.82 | 20.90 | 188.00 |
Apr 28 2024 | 21.56 | -0.520 | -2.36% | 21.97 | 22.62 | 21.56 | 246.00 |
Apr 27 2024 | 22.08 | 0.840 | 3.95% | 21.12 | 22.17 | 20.47 | 686.00 |
Apr 26 2024 | 21.24 | -0.610 | -2.79% | 21.75 | 21.75 | 20.80 | 378.00 |
Apr 25 2024 | 21.85 | -0.520 | -2.32% | 22.34 | 22.50 | 21.43 | 275.00 |
Apr 24 2024 | 22.37 | -1.57 | -6.56% | 23.85 | 24.58 | 22.21 | 813.00 |
Apr 23 2024 | 23.94 | 0.560 | 2.40% | 23.51 | 24.14 | 23.29 | 363.00 |
Apr 22 2024 | 23.38 | 0.230 | 0.99% | 23.21 | 23.91 | 23.01 | 337.00 |
Apr 21 2024 | 23.15 | -0.100 | -0.43% | 23.04 | 23.35 | 22.60 | 493.00 |
Apr 20 2024 | 23.25 | 1.85 | 8.64% | 21.43 | 23.38 | 21.12 | 1,726.00 |
Apr 19 2024 | 21.40 | 0.880 | 4.29% | 20.42 | 22.06 | 19.16 | 691.00 |
Apr 18 2024 | 20.52 | 0.970 | 4.96% | 19.48 | 20.70 | 19.43 | 475.00 |
Apr 17 2024 | 19.55 | -1.34 | -6.41% | 20.65 | 20.84 | 19.16 | 307.00 |
Apr 16 2024 | 20.89 | 0.520 | 2.55% | 20.39 | 21.23 | 19.38 | 1,031.00 |
Apr 15 2024 | 20.37 | -1.23 | -5.69% | 21.43 | 22.24 | 19.89 | 597.00 |
Apr 14 2024 | 21.60 | 2.01 | 10.26% | 19.32 | 21.68 | 18.57 | 868.00 |
Apr 13 2024 | 19.59 | -3.00 | -13.28% | 22.28 | 22.77 | 18.33 | 2,144.00 |