S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Reserve Rights (KuCoin:RSRBTC)
Reserve Rights (KuCoin:RSRBTC) Historical

RSRBTC Reserve Rights

0.00000009

-0.00000001 (-10.00%)

11:36:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRBTC	KuCoin	176,088,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000009	0.00000010	0.00000009	0.00000010	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
17	11:35:06	755.90	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00267643	29,469.77	RSR	RSREUR	RSRGBP	RSRUSD

RSRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RSRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	171,040.00
May 10 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	445,551.00
May 09 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	706,796.00
May 08 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	616,152.00
May 07 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	244,028.00
May 06 2024	0.00000010	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	759,108.00
May 05 2024	0.00000010	0.00000000	0.00%	0.00000009	0.00000011	0.00000009	378,347.00
May 04 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	437,935.00
May 03 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	935,251.00
May 02 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	451,617.00
May 01 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000008	557,145.00
Apr 30 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	22,285,702.00
Apr 29 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	222,074.00
Apr 28 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	241,377.00
Apr 27 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,115,974.00
Apr 26 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	154,960.00
Apr 25 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	501,972.00
Apr 24 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,177,537.00
Apr 23 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	1,244,411.00
Apr 22 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	1,822,083.00
Apr 21 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	268,309.00
Apr 20 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	537,904.00
Apr 19 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	264,822.00
Apr 18 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	870,171.00
Apr 17 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	237,319.00
Apr 16 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	151,940.00
Apr 15 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	2,789,630.00
Apr 14 2024	0.00000009	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	709,731.00
Apr 13 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000010	0.00000007	2,348,365.00
Apr 12 2024	0.00000010	-0.00000002	-16.67%	0.00000012	0.00000012	0.00000009	1,223,980.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions