ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.43
0.77%
US Tech 100
18,555.60
2.10%
S&P 500
5,354.03
1.18%
US Dollar vs CAD
1.36836
-0.05%
Bitcoin
71,015.01
-0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Reserve Rights (KuCoin:RSRBTC)

  6. Reserve Rights (KuCoin:RSRBTC) Historical

RSRBTC Reserve Rights

0.00000012
0.00 (0.00%)
19:02:09 - Realtime Data

RSRBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 229,473.00
Jun 04 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 90,646.00
Jun 03 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000010 3,602,941.00
Jun 02 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 308,547.00
Jun 01 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 764,038.00
May 31 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 21,486.00
May 30 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 254,061.00
May 29 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 245,206.00
May 28 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000010 1,782,717.00
May 27 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 1,211,526.00
May 26 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 237,480.00
May 25 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 1,322,134.00
May 24 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 2,812,821.00
May 23 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 572,655.00
May 22 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 1,028,129.00
May 21 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 1,260,746.00
May 20 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000015 0.00000012 2,513,662.00
May 19 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000014 0.00000012 362,788.00
May 18 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 1,533,705.00
May 17 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 620,362.00
May 16 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 147,266.00
May 15 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 271,724.00
May 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 213,741.00
May 13 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 503,371.00
May 12 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 239,339.00
May 11 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 171,040.00
May 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 445,551.00
May 09 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 706,796.00
May 08 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 616,152.00
May 07 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 244,028.00
May 06 2024 0.00000010 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 759,108.00
May 05 2024 0.00000010 0.00000000 0.00% 0.00000009 0.00000011 0.00000009 378,347.00
May 04 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 437,935.00
May 03 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 935,251.00
May 02 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 451,617.00
May 01 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000008 557,145.00
Apr 30 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 22,285,702.00
Apr 29 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 222,074.00
Apr 28 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 241,377.00
Apr 27 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 1,115,974.00
Apr 26 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 154,960.00
Apr 25 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 501,972.00
Apr 24 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 1,177,537.00
Apr 23 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 1,244,411.00
Apr 22 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 1,822,083.00
Apr 21 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 268,309.00
Apr 20 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 537,904.00
Apr 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 264,822.00
Apr 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 870,171.00
Apr 17 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 237,319.00
Apr 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 151,940.00
Apr 15 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 2,789,630.00
Apr 14 2024 0.00000009 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 709,731.00
Apr 13 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000007 2,348,365.00
Apr 12 2024 0.00000010 -0.00000002 -16.67% 0.00000012 0.00000012 0.00000009 1,223,980.00
Apr 11 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 1,109,495.00
Apr 10 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 366,213.00
Apr 09 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 1,035,112.00
Apr 08 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 1,074,761.00
Apr 07 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 445,570.00
Apr 06 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 408,564.00
Apr 05 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 747,062.00
Apr 04 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000013 873,198.00
Apr 03 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 2,029,790.00
Apr 02 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 2,084,264.00
Apr 01 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000014 3,060,871.00
Mar 31 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 3,064,749.00
Mar 30 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000016 0.00000014 6,389,450.00
Mar 29 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 1,522,098.00
Mar 28 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 1,637,342.00
Mar 27 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000018 0.00000015 3,268,980.00
Mar 26 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000018 0.00000014 8,470,203.00
Mar 25 2024 0.00000015 0.00000004 36.36% 0.00000011 0.00000016 0.00000011 6,566,173.00
Mar 24 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 950,021.00
Mar 23 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000012 1,490,775.00
Mar 22 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000011 5,062,546.00
Mar 21 2024 0.00000013 0.00000005 62.50% 0.00000008 0.00000014 0.00000008 8,462,286.00
Mar 20 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 2,854,903.00
Mar 19 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 547,265.00
Mar 18 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,408,042.00
Mar 17 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 4,675,545.00
Mar 16 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000008 2,104,304.00
Mar 15 2024 0.00000010 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 3,762,067.00
Mar 14 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Mar 13 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000010 0.00000008 3,934,841.00
Mar 12 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 1,077,701.00
Mar 11 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 3,495,177.00
Mar 10 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 3,144,425.00
Mar 09 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 1,410,149.00
Mar 08 2024 0.00000008 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 3,006,181.00

Your Recent History

KUCN
RSRBTC
Reserve Rights
LSE
VAGS
Vanglbaggetf
TSXV
GBB
Gold Bullion Development Corp.
TSXV
UGE
UGE
NYSE
GJA
Strats TR Bellsouth
BIT
P1YON5
NLBNPIT1YON5 20240621 800
DBI
LJMI
INXTMSUS CONDI1C EO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved