Secret Historical Data - SCRTBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Secret (KuCoin:SCRTBTC)
Secret (KuCoin:SCRTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTBTC	KuCoin	104,336,111	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000012	1.86%	0.00000658	0.00000638	0.00000667

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000646	0.00000663	0.00000634	0.00000646	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	08:06:08	0.154800	0.00000658	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00106638	164.68	SCRT	SCRTEUR	SCRTGBP	SCRTUSD

SCRTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SCRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000646	0.00000027	4.36%	0.00000620	0.00000659	0.00000610	1,643.00
Apr 30 2024	0.00000619	-0.00000015	-2.37%	0.00000633	0.00000643	0.00000601	365.00
Apr 29 2024	0.00000634	-0.00000018	-2.76%	0.00000652	0.00000660	0.00000632	632.00
Apr 28 2024	0.00000652	0.00000002	0.31%	0.00000659	0.00000799	0.00000652	10,634.00
Apr 27 2024	0.00000650	-0.00000012	-1.81%	0.00000647	0.00000667	0.00000641	204.00
Apr 26 2024	0.00000662	-0.00000015	-2.22%	0.00000673	0.00000700	0.00000643	439.00
Apr 25 2024	0.00000677	-0.00000011	-1.60%	0.00000687	0.00000718	0.00000676	260.00
Apr 24 2024	0.00000688	-0.00000018	-2.55%	0.00000711	0.00000729	0.00000684	364.00
Apr 23 2024	0.00000706	-0.00000013	-1.81%	0.00000707	0.00000727	0.00000695	370.00
Apr 22 2024	0.00000719	0.00000010	1.41%	0.00000723	0.00000729	0.00000695	1,829.00
Apr 21 2024	0.00000709	-0.00000004	-0.56%	0.00000725	0.00000737	0.00000702	628.00
Apr 20 2024	0.00000713	0.00000022	3.18%	0.00000708	0.00000729	0.00000682	846.00
Apr 19 2024	0.00000691	0.00000013	1.92%	0.00000657	0.00000708	0.00000656	1,426.00
Apr 18 2024	0.00000678	0.00000006	0.89%	0.00000659	0.00000698	0.00000621	5,506.00
Apr 17 2024	0.00000672	0.00000006	0.90%	0.00000651	0.00000674	0.00000634	1,679.00
Apr 16 2024	0.00000666	-0.00000004	-0.60%	0.00000644	0.00000669	0.00000630	1,453.00
Apr 15 2024	0.00000670	-0.00000039	-5.50%	0.00000698	0.00000710	0.00000645	591.00
Apr 14 2024	0.00000709	0.00000050	7.59%	0.00000661	0.00000718	0.00000637	1,056.00
Apr 13 2024	0.00000659	-0.00000047	-6.66%	0.00000722	0.00000742	0.00000616	1,551.00
Apr 12 2024	0.00000706	-0.00000096	-11.97%	0.00000805	0.00000841	0.00000702	1,955.00
Apr 11 2024	0.00000802	-0.00000032	-3.84%	0.00000831	0.00000852	0.00000796	544.00
Apr 10 2024	0.00000834	-0.00000054	-6.08%	0.00000867	0.00000869	0.00000823	1,473.00
Apr 09 2024	0.00000888	0.00000000	0.00%	0.00000873	0.00000899	0.00000783	37,764.00
Apr 08 2024	0.00000888	0.00000008	0.91%	0.00000873	0.00000917	0.00000871	1,279.00
Apr 07 2024	0.00000880	0.00000055	6.67%	0.00000810	0.00000880	0.00000804	3,437.00
Apr 06 2024	0.00000825	-0.00000003	-0.36%	0.00000826	0.00000833	0.00000762	1,944.00
Apr 05 2024	0.00000828	-0.00000021	-2.47%	0.00000836	0.00000840	0.00000802	2,245.00
Apr 04 2024	0.00000849	-0.00000014	-1.62%	0.00000853	0.00000881	0.00000836	230.00
Apr 03 2024	0.00000863	-0.00000016	-1.82%	0.00000893	0.00000908	0.00000833	20,227.00
Apr 02 2024	0.00000879	-0.00000031	-3.41%	0.00000900	0.00000913	0.00000853	2,820.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions