ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SENSOBTC Sensorium

0.00000080
0.00000002 (2.56%)
11:55:45 - Realtime Data

SENSOBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.00000078 -0.00000009 -10.34% 0.00000086 0.00000088 0.00000076 517,045.00
Jun 17 2024 0.00000087 -0.00000005 -5.43% 0.00000092 0.00000094 0.00000086 467,467.00
Jun 16 2024 0.00000092 0.00000011 13.58% 0.00000081 0.00000093 0.00000080 503,646.00
Jun 15 2024 0.00000081 -0.00000002 -2.41% 0.00000084 0.00000085 0.00000080 430,544.00
Jun 14 2024 0.00000083 0.00000001 1.22% 0.00000082 0.00000084 0.00000081 275,392.00
Jun 13 2024 0.00000082 0.00000000 0.00% 0.00000083 0.00000083 0.00000080 257,409.00
Jun 12 2024 0.00000082 -0.00000003 -3.53% 0.00000085 0.00000086 0.00000078 451,307.00
Jun 11 2024 0.00000085 -0.00000001 -1.16% 0.00000086 0.00000089 0.00000081 533,616.00
Jun 10 2024 0.00000086 0.00000004 4.88% 0.00000082 0.00000086 0.00000080 382,015.00
Jun 09 2024 0.00000082 -0.00000007 -7.87% 0.00000089 0.00000089 0.00000078 362,019.00
Jun 08 2024 0.00000089 -0.00000001 -1.11% 0.00000090 0.00000091 0.00000087 363,075.00
Jun 07 2024 0.00000090 -0.00000001 -1.10% 0.00000091 0.00000094 0.00000089 471,303.00
Jun 06 2024 0.00000091 0.00000005 5.81% 0.00000086 0.00000093 0.00000086 441,164.00
Jun 05 2024 0.00000086 -0.00000001 -1.15% 0.00000087 0.00000088 0.00000086 376,262.00
Jun 04 2024 0.00000087 -0.00000001 -1.14% 0.00000088 0.00000088 0.00000084 413,614.00
Jun 03 2024 0.00000088 -0.00000002 -2.22% 0.00000090 0.00000090 0.00000086 323,285.00
Jun 02 2024 0.00000090 -0.00000004 -4.26% 0.00000094 0.00000095 0.00000088 279,049.00
Jun 01 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000096 0.00000092 395,333.00
May 31 2024 0.00000094 -0.00000001 -1.05% 0.00000095 0.00000097 0.00000091 543,216.00
May 30 2024 0.00000095 0.00000004 4.40% 0.00000090 0.00000099 0.00000086 602,746.00
May 29 2024 0.00000091 0.00000003 3.41% 0.00000088 0.00000093 0.00000088 391,433.00
May 28 2024 0.00000088 -0.00000003 -3.30% 0.00000091 0.00000093 0.00000085 298,082.00
May 27 2024 0.00000091 -0.00000001 -1.09% 0.00000091 0.00000092 0.00000088 390,264.00
May 26 2024 0.00000092 0.00000002 2.22% 0.00000090 0.00000094 0.00000089 497,369.00
May 25 2024 0.00000090 0.00000000 0.00% 0.00000090 0.00000091 0.00000085 522,738.00
May 24 2024 0.00000090 -0.00000002 -2.17% 0.00000092 0.00000093 0.00000088 483,102.00
May 23 2024 0.00000092 0.00000000 0.00% 0.00000093 0.00000098 0.00000088 679,304.00
May 22 2024 0.00000092 0.00000003 3.37% 0.00000089 0.00000095 0.00000088 547,519.00
May 21 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000101 0.00000088 666,444.00
May 20 2024 0.00000089 -0.00000003 -3.26% 0.00000092 0.00000094 0.00000089 703,613.00
May 19 2024 0.00000092 -0.00000003 -3.16% 0.00000095 0.00000095 0.00000090 412,382.00
May 18 2024 0.00000095 -0.00000003 -3.06% 0.00000098 0.00000100 0.00000094 586,755.00
May 17 2024 0.00000098 0.00000001 1.03% 0.00000097 0.00000103 0.00000093 490,243.00
May 16 2024 0.00000097 0.00000003 3.19% 0.00000092 0.00000099 0.00000092 356,190.00
May 15 2024 0.00000094 -0.00000005 -5.05% 0.00000099 0.00000101 0.00000092 386,604.00
May 14 2024 0.00000099 0.00000004 4.21% 0.00000095 0.00000107 0.00000091 495,569.00
May 13 2024 0.00000095 -0.00000014 -12.84% 0.00000109 0.00000109 0.00000093 435,510.00
May 12 2024 0.00000109 -0.00000001 -0.91% 0.00000110 0.00000114 0.00000108 336,503.00
May 11 2024 0.00000110 -0.00000004 -3.51% 0.00000116 0.00000116 0.00000109 373,826.00
May 10 2024 0.00000114 0.00000007 6.54% 0.00000107 0.00000117 0.00000105 387,058.00
May 09 2024 0.00000107 -0.00000002 -1.83% 0.00000108 0.00000113 0.00000105 490,403.00
May 08 2024 0.00000109 0.00000002 1.87% 0.00000107 0.00000111 0.00000106 674,124.00
May 07 2024 0.00000107 0.00000001 0.94% 0.00000105 0.00000108 0.00000103 525,382.00
May 06 2024 0.00000106 0.00000002 1.92% 0.00000104 0.00000107 0.00000099 864,801.00
May 05 2024 0.00000104 0.00000000 0.00% 0.00000105 0.00000106 0.00000102 659,256.00
May 04 2024 0.00000104 -0.00000008 -7.14% 0.00000112 0.00000113 0.00000104 725,945.00
May 03 2024 0.00000112 -0.00000005 -4.27% 0.00000117 0.00000118 0.00000111 603,546.00
May 02 2024 0.00000117 -0.00000003 -2.50% 0.00000120 0.00000123 0.00000116 880,965.00
May 01 2024 0.00000120 0.00000010 9.09% 0.00000109 0.00000124 0.00000108 692,310.00
Apr 30 2024 0.00000110 0.00000005 4.76% 0.00000105 0.00000114 0.00000104 562,767.00
Apr 29 2024 0.00000105 -0.00000006 -5.41% 0.00000111 0.00000111 0.00000103 625,012.00
Apr 28 2024 0.00000111 -0.00000016 -12.60% 0.00000126 0.00000141 0.00000109 657,652.00
Apr 27 2024 0.00000127 0.00000001 0.79% 0.00000126 0.00000138 0.00000124 510,114.00
Apr 26 2024 0.00000126 0.00000005 4.13% 0.00000121 0.00000136 0.00000119 404,105.00
Apr 25 2024 0.00000121 0.00000001 0.83% 0.00000122 0.00000123 0.00000115 529,745.00
Apr 24 2024 0.00000120 0.00000006 5.26% 0.00000114 0.00000128 0.00000108 281,611.00
Apr 23 2024 0.00000114 -0.00000005 -4.20% 0.00000119 0.00000122 0.00000111 293,483.00
Apr 22 2024 0.00000119 0.00000005 4.39% 0.00000114 0.00000129 0.00000109 400,522.00
Apr 21 2024 0.00000114 -0.00000012 -9.52% 0.00000126 0.00000138 0.00000113 487,536.00
Apr 20 2024 0.00000126 0.00000018 16.67% 0.00000108 0.00000134 0.00000108 444,697.00
Apr 19 2024 0.00000108 -0.00000003 -2.70% 0.00000111 0.00000115 0.00000101 461,530.00
Apr 18 2024 0.00000111 0.00000002 1.83% 0.00000109 0.00000113 0.00000102 460,841.00
Apr 17 2024 0.00000109 -0.00000001 -0.91% 0.00000110 0.00000118 0.00000105 366,319.00
Apr 16 2024 0.00000110 -0.00000001 -0.90% 0.00000112 0.00000117 0.00000105 341,288.00
Apr 15 2024 0.00000111 -0.00000001 -0.89% 0.00000113 0.00000120 0.00000110 382,329.00
Apr 14 2024 0.00000112 -0.00000004 -3.45% 0.00000116 0.00000121 0.00000109 435,158.00
Apr 13 2024 0.00000116 -0.00000004 -3.33% 0.00000120 0.00000128 0.00000107 476,942.00
Apr 12 2024 0.00000120 -0.00000002 -1.64% 0.00000122 0.00000128 0.00000115 515,804.00
Apr 11 2024 0.00000122 0.00000003 2.52% 0.00000119 0.00000122 0.00000115 586,848.00
Apr 10 2024 0.00000119 -0.00000006 -4.80% 0.00000126 0.00000131 0.00000119 521,251.00
Apr 09 2024 0.00000125 0.00000000 0.00% 0.00000125 0.00000136 0.00000118 734,132.00
Apr 08 2024 0.00000125 -0.00000005 -3.85% 0.00000130 0.00000142 0.00000121 560,459.00
Apr 07 2024 0.00000130 0.00000000 0.00% 0.00000130 0.00000144 0.00000125 510,548.00
Apr 06 2024 0.00000130 -0.00000005 -3.70% 0.00000135 0.00000138 0.00000128 674,312.00
Apr 05 2024 0.00000135 -0.00000001 -0.74% 0.00000136 0.00000152 0.00000127 571,391.00
Apr 04 2024 0.00000136 -0.00000002 -1.45% 0.00000138 0.00000142 0.00000133 566,553.00
Apr 03 2024 0.00000138 -0.00000003 -2.13% 0.00000141 0.00000146 0.00000137 765,375.00
Apr 02 2024 0.00000141 -0.00000003 -2.08% 0.00000144 0.00000151 0.00000135 591,019.00
Apr 01 2024 0.00000144 -0.00000004 -2.70% 0.00000149 0.00000156 0.00000141 686,411.00
Mar 31 2024 0.00000148 0.00000001 0.68% 0.00000147 0.00000149 0.00000140 443,571.00
Mar 30 2024 0.00000147 -0.00000004 -2.65% 0.00000151 0.00000154 0.00000145 490,347.00
Mar 29 2024 0.00000151 0.00000008 5.59% 0.00000144 0.00000165 0.00000142 543,995.00
Mar 28 2024 0.00000143 0.00000001 0.70% 0.00000143 0.00000147 0.00000135 504,496.00
Mar 27 2024 0.00000142 0.00000000 0.00% 0.00000143 0.00000147 0.00000136 761,052.00
Mar 26 2024 0.00000142 -0.00000028 -16.47% 0.00000171 0.00000172 0.00000133 702,933.00
Mar 25 2024 0.00000170 -0.00000020 -10.53% 0.00000189 0.00000191 0.00000160 776,820.00
Mar 24 2024 0.00000190 -0.00000002 -1.04% 0.00000194 0.00000208 0.00000183 742,520.00
Mar 23 2024 0.00000192 0.00000014 7.87% 0.00000178 0.00000210 0.00000169 426,236.00
Mar 22 2024 0.00000178 0.00000014 8.54% 0.00000162 0.00000178 0.00000154 434,797.00
Mar 21 2024 0.00000164 0.00000000 0.00% 0.00000165 0.00000171 0.00000154 520,404.00

Your Recent History

Delayed Upgrade Clock