Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sensorium | SENSOBTC | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 5.62% | 0.00000094 | 0.00000093 | 0.00000095 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000089 | 0.00000095 | 0.00000088 | 0.00000089 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 17:46:13 | 20.52 | 0.00000094 | BTC |
SENSOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SENSOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000101 | 0.00000088 | 666,444.00 |
| May 20 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000092 | 0.00000094 | 0.00000089 | 703,613.00 |
| May 19 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000095 | 0.00000095 | 0.00000090 | 412,382.00 |
| May 18 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000098 | 0.00000100 | 0.00000094 | 586,755.00 |
| May 17 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000103 | 0.00000093 | 490,243.00 |
| May 16 2024 | 0.00000097 | 0.00000003 | 3.19% | 0.00000092 | 0.00000099 | 0.00000092 | 356,190.00 |
| May 15 2024 | 0.00000094 | -0.00000005 | -5.05% | 0.00000099 | 0.00000101 | 0.00000092 | 386,604.00 |
| May 14 2024 | 0.00000099 | 0.00000004 | 4.21% | 0.00000095 | 0.00000107 | 0.00000091 | 495,569.00 |
| May 13 2024 | 0.00000095 | -0.00000014 | -12.84% | 0.00000109 | 0.00000109 | 0.00000093 | 435,510.00 |
| May 12 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000114 | 0.00000108 | 336,503.00 |
| May 11 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000116 | 0.00000116 | 0.00000109 | 373,826.00 |
| May 10 2024 | 0.00000114 | 0.00000007 | 6.54% | 0.00000107 | 0.00000117 | 0.00000105 | 387,058.00 |
| May 09 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000108 | 0.00000113 | 0.00000105 | 490,403.00 |
| May 08 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000111 | 0.00000106 | 674,124.00 |
| May 07 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000105 | 0.00000108 | 0.00000103 | 525,382.00 |
| May 06 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000107 | 0.00000099 | 864,801.00 |
| May 05 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000105 | 0.00000106 | 0.00000102 | 659,256.00 |
| May 04 2024 | 0.00000104 | -0.00000008 | -7.14% | 0.00000112 | 0.00000113 | 0.00000104 | 725,945.00 |
| May 03 2024 | 0.00000112 | -0.00000005 | -4.27% | 0.00000117 | 0.00000118 | 0.00000111 | 603,546.00 |
| May 02 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000123 | 0.00000116 | 880,965.00 |
| May 01 2024 | 0.00000120 | 0.00000010 | 9.09% | 0.00000109 | 0.00000124 | 0.00000108 | 692,310.00 |
| Apr 30 2024 | 0.00000110 | 0.00000005 | 4.76% | 0.00000105 | 0.00000114 | 0.00000104 | 562,767.00 |
| Apr 29 2024 | 0.00000105 | -0.00000006 | -5.41% | 0.00000111 | 0.00000111 | 0.00000103 | 625,012.00 |
| Apr 28 2024 | 0.00000111 | -0.00000016 | -12.60% | 0.00000126 | 0.00000141 | 0.00000109 | 657,652.00 |
| Apr 27 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000126 | 0.00000138 | 0.00000124 | 510,114.00 |
| Apr 26 2024 | 0.00000126 | 0.00000005 | 4.13% | 0.00000121 | 0.00000136 | 0.00000119 | 404,105.00 |
| Apr 25 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000122 | 0.00000123 | 0.00000115 | 529,745.00 |
| Apr 24 2024 | 0.00000120 | 0.00000006 | 5.26% | 0.00000114 | 0.00000128 | 0.00000108 | 281,611.00 |
| Apr 23 2024 | 0.00000114 | -0.00000005 | -4.20% | 0.00000119 | 0.00000122 | 0.00000111 | 293,483.00 |
| Apr 22 2024 | 0.00000119 | 0.00000005 | 4.39% | 0.00000114 | 0.00000129 | 0.00000109 | 400,522.00 |
| Apr 21 2024 | 0.00000114 | -0.00000012 | -9.52% | 0.00000126 | 0.00000138 | 0.00000113 | 487,536.00 |
| Apr 20 2024 | 0.00000126 | 0.00000018 | 16.67% | 0.00000108 | 0.00000134 | 0.00000108 | 444,697.00 |
