ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,956.80
-0.16%
S&P 500
5,071.53
0.71%
US Dollar vs CAD
1.37493
-0.21%
Bitcoin
58,482.39
-3.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. ShareToken (KuCoin:SHRBTC)

  6. ShareToken (KuCoin:SHRBTC) Historical

SHRBTC ShareToken

0.00000004
0.00000001 (33.33%)
13:35:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ShareToken SHRBTC KuCoin 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 33.33% 0.00000004 0.00000004 0.00000004
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000004 0.00000004 0.00000003 0.00000003 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
40 13:19:27 1,746.02 0.00000004 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01437184 442,652.27 SHR SHREUR SHRGBP SHRUSD

SHRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SHRBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.00000003 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 870,281.00
Apr 29 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 594,874.00
Apr 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,371,088.00
Apr 27 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 996,036.00
Apr 26 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 751,553.00
Apr 25 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 633,022.00
Apr 24 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 953,955.00
Apr 23 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 1,534,516.00
Apr 22 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 1,700,996.00
Apr 21 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 67,248.00
Apr 20 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 118,009.00
Apr 19 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 874,568.00
Apr 18 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 1,666,988.00
Apr 17 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 973,787.00
Apr 16 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 975,908.00
Apr 15 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 792,550.00
Apr 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 1,222,159.00
Apr 13 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 5,070,926.00
Apr 12 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 1,764,675.00
Apr 11 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000004 1,661,884.00
Apr 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,179,630.00
Apr 09 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 641,154.00
Apr 08 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 765,282.00
Apr 07 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 705,188.00
Apr 06 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 1,157,873.00
Apr 05 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 931,486.00
Apr 04 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 933,574.00
Apr 03 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000009 0.00000006 3,011,635.00
Apr 02 2024 0.00000006 0.00000000 0.00% 0.00000005 0.00000008 0.00000005 2,222,581.00
Apr 01 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 852,696.00
Mar 31 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 100,972.00
Mar 30 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000005 1,561,166.00
See More Historical Prices »

Your Recent History

KUCN
SHRBTC
ShareToken
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved