ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36465
0.04%
Bitcoin
69,885.29
-0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. ShareToken (KuCoin:SHRBTC)

  6. ShareToken (KuCoin:SHRBTC) Historical

SHRBTC ShareToken

0.00000003
0.00 (0.00%)
19:05:14 - Realtime Data

SHRBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000003 0.00000003 5,352,405.00
May 20 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 736,586.00
May 19 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 661,025.00
May 18 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 630,037.00
May 17 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 2,822,536.00
May 16 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 448,878.00
May 15 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 2,037,768.00
May 14 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 2,363,842.00
May 13 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 1,085,272.00
May 12 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000005 0.00000003 729,243.00
May 11 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 769,937.00
May 10 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 707,933.00
May 09 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 192,666.00
May 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 1,939,770.00
May 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,828,688.00
May 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000003 2,126,223.00
May 05 2024 0.00000004 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 55,429.00
May 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 319,656.00
May 03 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000003 1,133,169.00
May 02 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 1,543,713.00
May 01 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000003 1,114,371.00
Apr 30 2024 0.00000003 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 870,281.00
Apr 29 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 594,874.00
Apr 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,371,088.00
Apr 27 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 996,036.00
Apr 26 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 751,553.00
Apr 25 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 633,022.00
Apr 24 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 953,955.00
Apr 23 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 1,534,516.00
Apr 22 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 1,700,996.00
Apr 21 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 67,248.00
Apr 20 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 118,009.00
Apr 19 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 874,568.00
Apr 18 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 1,666,988.00
Apr 17 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 973,787.00
Apr 16 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 975,908.00
Apr 15 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 792,550.00
Apr 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 1,222,159.00
Apr 13 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 5,070,926.00
Apr 12 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 1,764,675.00
Apr 11 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000004 1,661,884.00
Apr 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,179,630.00
Apr 09 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 641,154.00
Apr 08 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 765,282.00
Apr 07 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 705,188.00
Apr 06 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 1,157,873.00
Apr 05 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 931,486.00
Apr 04 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 933,574.00
Apr 03 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000009 0.00000006 3,011,635.00
Apr 02 2024 0.00000006 0.00000000 0.00% 0.00000005 0.00000008 0.00000005 2,222,581.00
Apr 01 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 852,696.00
Mar 31 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 100,972.00
Mar 30 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000005 1,561,166.00
Mar 29 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000006 0.00000005 551,202.00
Mar 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 1,588,903.00
Mar 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 1,333,772.00
Mar 26 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 1,932,394.00
Mar 25 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 478,200.00
Mar 24 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 97,536.00
Mar 23 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 557,586.00
Mar 22 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 1,005,580.00
Mar 21 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 3,342,157.00
Mar 20 2024 0.00000008 0.00000002 33.33% 0.00000006 0.00000008 0.00000006 2,752,591.00
Mar 19 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 1,854,607.00
Mar 18 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,396,753.00
Mar 17 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 2,278,464.00
Mar 16 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 4,052,073.00
Mar 15 2024 0.00000007 -0.00000002 -22.22% 0.00000008 0.00000008 0.00000007 5,426,232.00
Mar 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Mar 13 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000010 0.00000008 5,537,237.00
Mar 12 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000011 0.00000006 4,514,488.00
Mar 11 2024 0.00000007 -0.00000002 -22.22% 0.00000009 0.00000009 0.00000006 4,056,015.00
Mar 10 2024 0.00000009 -0.00000003 -25.00% 0.00000012 0.00000012 0.00000008 9,012,379.00
Mar 09 2024 0.00000012 0.00000004 50.00% 0.00000008 0.00000014 0.00000008 8,093,927.00
Mar 08 2024 0.00000008 0.00000005 166.67% 0.00000003 0.00000010 0.00000002 9,283,402.00
Mar 07 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000004 0.00000002 5,601,177.00
Mar 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,182,160.00
Mar 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,176,481.00
Mar 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,181,180.00
Mar 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,187,380.00
Mar 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 563,535.00
Mar 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,776,102.00
Feb 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,321,055.00
Feb 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 6,131,890.00
Feb 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,665,740.00
Feb 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 2,423,857.00
Feb 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 104,014.00
Feb 24 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,072,677.00
Feb 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,096,445.00
Feb 22 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 749,415.00

Your Recent History

KUCN
SHRBTC
ShareToken
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved