Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SOULBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.00000144 | -0.00000003 | -2.04% | 0.00000147 | 0.00000158 | 0.00000132 | 23,724.00 |
| May 31 2024 | 0.00000147 | -0.00000004 | -2.65% | 0.00000150 | 0.00000150 | 0.00000141 | 4,599.00 |
| May 30 2024 | 0.00000151 | 0.00000005 | 3.42% | 0.00000147 | 0.00000167 | 0.00000141 | 12,860.00 |
| May 29 2024 | 0.00000146 | -0.00000017 | -10.43% | 0.00000162 | 0.00000163 | 0.00000137 | 49,873.00 |
| May 28 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000159 | 0.00000172 | 0.00000159 | 5,378.00 |
| May 27 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000159 | 0.00000165 | 0.00000156 | 5,920.00 |
| May 26 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000162 | 0.00000164 | 0.00000156 | 6,681.00 |
| May 25 2024 | 0.00000160 | -0.00000007 | -4.19% | 0.00000166 | 0.00000170 | 0.00000160 | 5,535.00 |
| May 24 2024 | 0.00000167 | -0.00000013 | -7.22% | 0.00000180 | 0.00000183 | 0.00000165 | 14,512.00 |
| May 23 2024 | 0.00000180 | 0.00000003 | 1.69% | 0.00000177 | 0.00000187 | 0.00000169 | 14,668.00 |
| May 22 2024 | 0.00000177 | 0.00000013 | 7.93% | 0.00000164 | 0.00000184 | 0.00000159 | 10,711.00 |
| May 21 2024 | 0.00000164 | 0.00000003 | 1.86% | 0.00000162 | 0.00000173 | 0.00000157 | 15,607.00 |
| May 20 2024 | 0.00000161 | 0.00000003 | 1.90% | 0.00000158 | 0.00000168 | 0.00000157 | 16,151.00 |
| May 19 2024 | 0.00000158 | 0.00000000 | 0.00% | 0.00000158 | 0.00000160 | 0.00000146 | 6,094.00 |
| May 18 2024 | 0.00000158 | -0.00000021 | -11.73% | 0.00000180 | 0.00000181 | 0.00000150 | 63,902.00 |
| May 17 2024 | 0.00000179 | 0.00000006 | 3.47% | 0.00000173 | 0.00000182 | 0.00000170 | 21,586.00 |
| May 16 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000176 | 0.00000183 | 0.00000171 | 11,713.00 |
| May 15 2024 | 0.00000175 | -0.00000005 | -2.78% | 0.00000180 | 0.00000180 | 0.00000172 | 6,827.00 |
| May 14 2024 | 0.00000180 | -0.00000006 | -3.23% | 0.00000185 | 0.00000192 | 0.00000176 | 9,662.00 |
| May 13 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000188 | 0.00000190 | 0.00000180 | 10,039.00 |
| May 12 2024 | 0.00000188 | -0.00000011 | -5.53% | 0.00000198 | 0.00000201 | 0.00000175 | 16,720.00 |
| May 11 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000192 | 0.00000199 | 0.00000190 | 3,467.00 |
| May 10 2024 | 0.00000193 | -0.00000006 | -3.02% | 0.00000200 | 0.00000203 | 0.00000188 | 22,163.00 |
| May 09 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000192 | 0.00000206 | 0.00000184 | 41,479.00 |
| May 08 2024 | 0.00000193 | -0.00000019 | -8.96% | 0.00000210 | 0.00000212 | 0.00000191 | 7,076.00 |
| May 07 2024 | 0.00000212 | -0.00000007 | -3.20% | 0.00000219 | 0.00000222 | 0.00000206 | 7,974.00 |
| May 06 2024 | 0.00000219 | 0.00000021 | 10.61% | 0.00000198 | 0.00000249 | 0.00000193 | 31,149.00 |
| May 05 2024 | 0.00000198 | 0.00000002 | 1.02% | 0.00000195 | 0.00000201 | 0.00000188 | 5,300.00 |
| May 04 2024 | 0.00000196 | -0.00000001 | -0.51% | 0.00000197 | 0.00000198 | 0.00000189 | 2,186.00 |
| May 03 2024 | 0.00000197 | -0.00000007 | -3.43% | 0.00000204 | 0.00000206 | 0.00000191 | 13,658.00 |
| May 02 2024 | 0.00000204 | 0.00000007 | 3.55% | 0.00000197 | 0.00000209 | 0.00000189 | 11,192.00 |
| May 01 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000194 | 0.00000203 | 0.00000182 | 23,182.00 |
| Apr 30 2024 | 0.00000194 | 0.00000000 | 0.00% | 0.00000193 | 0.00000206 | 0.00000186 | 30,975.00 |
| Apr 29 2024 | 0.00000194 | -0.00000011 | -5.37% | 0.00000203 | 0.00000205 | 0.00000188 | 25,222.00 |
| Apr 28 2024 | 0.00000205 | 0.00000003 | 1.49% | 0.00000202 | 0.00000207 | 0.00000197 | 6,906.00 |
| Apr 27 2024 | 0.00000202 | -0.00000010 | -4.72% | 0.00000212 | 0.00000216 | 0.00000198 | 13,783.00 |
| Apr 26 2024 | 0.00000212 | -0.00000014 | -6.19% | 0.00000227 | 0.00000230 | 0.00000202 | 11,169.00 |
| Apr 25 2024 | 0.00000226 | 0.00000005 | 2.26% | 0.00000220 | 0.00000237 | 0.00000216 | 38,571.00 |
| Apr 24 2024 | 0.00000221 | -0.00000005 | -2.21% | 0.00000226 | 0.00000237 | 0.00000221 | 8,964.00 |
| Apr 23 2024 | 0.00000226 | 0.00000001 | 0.44% | 0.00000225 | 0.00000234 | 0.00000224 | 11,827.00 |
| Apr 22 2024 | 0.00000225 | -0.00000015 | -6.25% | 0.00000240 | 0.00000244 | 0.00000218 | 10,563.00 |
| Apr 21 2024 | 0.00000240 | 0.00000038 | 18.81% | 0.00000203 | 0.00000240 | 0.00000202 | 10,224.00 |
| Apr 20 2024 | 0.00000202 | 0.00000002 | 1.00% | 0.00000200 | 0.00000215 | 0.00000192 | 10,888.00 |
| Apr 19 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000202 | 0.00000211 | 0.00000195 | 10,739.00 |
| Apr 18 2024 | 0.00000201 | -0.00000013 | -6.07% | 0.00000216 | 0.00000216 | 0.00000196 | 14,247.00 |
| Apr 17 2024 | 0.00000214 | 0.00000007 | 3.38% | 0.00000206 | 0.00000228 | 0.00000191 | 47,831.00 |
| Apr 16 2024 | 0.00000207 | -0.00000018 | -8.00% | 0.00000224 | 0.00000231 | 0.00000205 | 32,608.00 |
| Apr 15 2024 | 0.00000225 | 0.00000014 | 6.64% | 0.00000206 | 0.00000245 | 0.00000189 | 63,992.00 |
| Apr 14 2024 | 0.00000211 | 0.00000052 | 32.70% | 0.00000163 | 0.00000216 | 0.00000154 | 38,553.00 |
| Apr 13 2024 | 0.00000159 | -0.00000037 | -18.88% | 0.00000195 | 0.00000197 | 0.00000156 | 37,457.00 |
| Apr 12 2024 | 0.00000196 | -0.00000006 | -2.97% | 0.00000203 | 0.00000224 | 0.00000188 | 20,522.00 |
| Apr 11 2024 | 0.00000202 | -0.00000015 | -6.91% | 0.00000218 | 0.00000222 | 0.00000195 | 30,420.00 |
| Apr 10 2024 | 0.00000217 | -0.00000007 | -3.13% | 0.00000222 | 0.00000227 | 0.00000205 | 44,834.00 |
| Apr 09 2024 | 0.00000224 | -0.00000003 | -1.32% | 0.00000227 | 0.00000234 | 0.00000217 | 30,108.00 |
| Apr 08 2024 | 0.00000227 | -0.00000001 | -0.44% | 0.00000229 | 0.00000234 | 0.00000223 | 9,971.00 |
| Apr 07 2024 | 0.00000228 | 0.00000001 | 0.44% | 0.00000227 | 0.00000232 | 0.00000218 | 6,297.00 |
| Apr 06 2024 | 0.00000227 | 0.00000000 | 0.00% | 0.00000228 | 0.00000232 | 0.00000220 | 5,468.00 |
| Apr 05 2024 | 0.00000227 | -0.00000003 | -1.30% | 0.00000231 | 0.00000252 | 0.00000223 | 68,589.00 |
| Apr 04 2024 | 0.00000230 | -0.00000015 | -6.12% | 0.00000248 | 0.00000248 | 0.00000229 | 11,622.00 |
| Apr 03 2024 | 0.00000245 | 0.00000003 | 1.24% | 0.00000243 | 0.00000255 | 0.00000239 | 4,788.00 |
| Apr 02 2024 | 0.00000242 | -0.00000005 | -2.02% | 0.00000251 | 0.00000255 | 0.00000233 | 24,988.00 |
| Apr 01 2024 | 0.00000247 | -0.00000019 | -7.14% | 0.00000267 | 0.00000273 | 0.00000239 | 69,909.00 |
| Mar 31 2024 | 0.00000266 | 0.00000000 | 0.00% | 0.00000266 | 0.00000283 | 0.00000262 | 39,188.00 |
| Mar 30 2024 | 0.00000266 | 0.00000000 | 0.00% | 0.00000266 | 0.00000266 | 0.00000252 | 19,668.00 |
| Mar 29 2024 | 0.00000266 | -0.00000012 | -4.32% | 0.00000279 | 0.00000280 | 0.00000256 | 30,342.00 |
| Mar 28 2024 | 0.00000278 | -0.00000004 | -1.42% | 0.00000282 | 0.00000289 | 0.00000261 | 35,456.00 |
| Mar 27 2024 | 0.00000282 | 0.00000015 | 5.62% | 0.00000270 | 0.00000283 | 0.00000251 | 149,872.00 |
| Mar 26 2024 | 0.00000267 | -0.00000067 | -20.06% | 0.00000332 | 0.00000340 | 0.00000257 | 111,803.00 |
| Mar 25 2024 | 0.00000334 | 0.00000007 | 2.14% | 0.00000329 | 0.00000339 | 0.00000320 | 20,555.00 |
| Mar 24 2024 | 0.00000327 | -0.00000014 | -4.11% | 0.00000341 | 0.00000341 | 0.00000325 | 24,036.00 |
| Mar 23 2024 | 0.00000341 | 0.00000016 | 4.92% | 0.00000322 | 0.00000366 | 0.00000320 | 35,480.00 |
| Mar 22 2024 | 0.00000325 | -0.00000010 | -2.99% | 0.00000333 | 0.00000345 | 0.00000304 | 80,399.00 |
| Mar 21 2024 | 0.00000335 | -0.00000024 | -6.69% | 0.00000362 | 0.00000364 | 0.00000330 | 19,834.00 |
| Mar 20 2024 | 0.00000359 | 0.00000026 | 7.81% | 0.00000332 | 0.00000378 | 0.00000328 | 59,174.00 |
| Mar 19 2024 | 0.00000333 | 0.00000007 | 2.15% | 0.00000326 | 0.00000378 | 0.00000299 | 92,706.00 |
| Mar 18 2024 | 0.00000326 | -0.00000027 | -7.65% | 0.00000356 | 0.00000375 | 0.00000310 | 64,379.00 |
| Mar 17 2024 | 0.00000353 | 0.00000036 | 11.36% | 0.00000315 | 0.00000366 | 0.00000299 | 56,918.00 |
| Mar 16 2024 | 0.00000317 | -0.00000036 | -10.20% | 0.00000351 | 0.00000359 | 0.00000312 | 39,185.00 |
| Mar 15 2024 | 0.00000353 | -0.00000039 | -9.95% | 0.00000348 | 0.00000365 | 0.00000316 | 83,293.00 |
| Mar 14 2024 | 0.00000392 | 0.00000000 | 0.00% | 0.00000392 | 0.00000392 | 0.00000392 | 0.00 |
| Mar 13 2024 | 0.00000392 | -0.00000033 | -7.76% | 0.00000444 | 0.00000483 | 0.00000381 | 72,419.00 |
| Mar 12 2024 | 0.00000425 | -0.00000012 | -2.75% | 0.00000439 | 0.00000482 | 0.00000353 | 116,285.00 |
| Mar 11 2024 | 0.00000437 | 0.00000067 | 18.11% | 0.00000368 | 0.00000493 | 0.00000362 | 86,168.00 |
| Mar 10 2024 | 0.00000370 | 0.00000012 | 3.35% | 0.00000360 | 0.00000417 | 0.00000348 | 59,611.00 |
| Mar 09 2024 | 0.00000358 | -0.00000003 | -0.83% | 0.00000356 | 0.00000367 | 0.00000338 | 30,245.00 |
| Mar 08 2024 | 0.00000361 | 0.00000012 | 3.44% | 0.00000349 | 0.00000379 | 0.00000335 | 40,947.00 |
| Mar 07 2024 | 0.00000349 | 0.00000059 | 20.34% | 0.00000290 | 0.00000368 | 0.00000288 | 88,284.00 |
| Mar 06 2024 | 0.00000290 | 0.00000039 | 15.54% | 0.00000252 | 0.00000299 | 0.00000251 | 143,883.00 |
| Mar 05 2024 | 0.00000251 | 0.00000037 | 17.29% | 0.00000212 | 0.00000298 | 0.00000212 | 254,245.00 |
| Mar 04 2024 | 0.00000214 | -0.00000007 | -3.17% | 0.00000219 | 0.00000229 | 0.00000212 | 63,146.00 |
| Mar 03 2024 | 0.00000221 | -0.00000011 | -4.74% | 0.00000232 | 0.00000245 | 0.00000205 | 117,336.00 |
| Mar 02 2024 | 0.00000232 | 0.00000003 | 1.31% | 0.00000229 | 0.00000234 | 0.00000220 | 44,743.00 |
