Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantasma Stake | SOULBTC | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -2.53% | 0.00000154 | 0.00000148 | 0.00000151 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000158 | 0.00000160 | 0.00000146 | 0.00000158 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 08:28:49 | 28.39 | 0.00000154 | BTC |
SOULBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOULBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.00000158 | -0.00000021 | -11.73% | 0.00000180 | 0.00000181 | 0.00000150 | 63,902.00 |
| May 17 2024 | 0.00000179 | 0.00000006 | 3.47% | 0.00000173 | 0.00000182 | 0.00000170 | 21,586.00 |
| May 16 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000176 | 0.00000183 | 0.00000171 | 11,713.00 |
| May 15 2024 | 0.00000175 | -0.00000005 | -2.78% | 0.00000180 | 0.00000180 | 0.00000172 | 6,827.00 |
| May 14 2024 | 0.00000180 | -0.00000006 | -3.23% | 0.00000185 | 0.00000192 | 0.00000176 | 9,662.00 |
| May 13 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000188 | 0.00000190 | 0.00000180 | 10,039.00 |
| May 12 2024 | 0.00000188 | -0.00000011 | -5.53% | 0.00000198 | 0.00000201 | 0.00000175 | 16,720.00 |
| May 11 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000192 | 0.00000199 | 0.00000190 | 3,467.00 |
| May 10 2024 | 0.00000193 | -0.00000006 | -3.02% | 0.00000200 | 0.00000203 | 0.00000188 | 22,163.00 |
| May 09 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000192 | 0.00000206 | 0.00000184 | 41,479.00 |
| May 08 2024 | 0.00000193 | -0.00000019 | -8.96% | 0.00000210 | 0.00000212 | 0.00000191 | 7,076.00 |
| May 07 2024 | 0.00000212 | -0.00000007 | -3.20% | 0.00000219 | 0.00000222 | 0.00000206 | 7,974.00 |
| May 06 2024 | 0.00000219 | 0.00000021 | 10.61% | 0.00000198 | 0.00000249 | 0.00000193 | 31,149.00 |
| May 05 2024 | 0.00000198 | 0.00000002 | 1.02% | 0.00000195 | 0.00000201 | 0.00000188 | 5,300.00 |
| May 04 2024 | 0.00000196 | -0.00000001 | -0.51% | 0.00000197 | 0.00000198 | 0.00000189 | 2,186.00 |
| May 03 2024 | 0.00000197 | -0.00000007 | -3.43% | 0.00000204 | 0.00000206 | 0.00000191 | 13,658.00 |
| May 02 2024 | 0.00000204 | 0.00000007 | 3.55% | 0.00000197 | 0.00000209 | 0.00000189 | 11,192.00 |
| May 01 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000194 | 0.00000203 | 0.00000182 | 23,182.00 |
| Apr 30 2024 | 0.00000194 | 0.00000000 | 0.00% | 0.00000193 | 0.00000206 | 0.00000186 | 30,975.00 |
| Apr 29 2024 | 0.00000194 | -0.00000011 | -5.37% | 0.00000203 | 0.00000205 | 0.00000188 | 25,222.00 |
| Apr 28 2024 | 0.00000205 | 0.00000003 | 1.49% | 0.00000202 | 0.00000207 | 0.00000197 | 6,906.00 |
| Apr 27 2024 | 0.00000202 | -0.00000010 | -4.72% | 0.00000212 | 0.00000216 | 0.00000198 | 13,783.00 |
| Apr 26 2024 | 0.00000212 | -0.00000014 | -6.19% | 0.00000227 | 0.00000230 | 0.00000202 | 11,169.00 |
| Apr 25 2024 | 0.00000226 | 0.00000005 | 2.26% | 0.00000220 | 0.00000237 | 0.00000216 | 38,571.00 |
| Apr 24 2024 | 0.00000221 | -0.00000005 | -2.21% | 0.00000226 | 0.00000237 | 0.00000221 | 8,964.00 |
| Apr 23 2024 | 0.00000226 | 0.00000001 | 0.44% | 0.00000225 | 0.00000234 | 0.00000224 | 11,827.00 |
| Apr 22 2024 | 0.00000225 | -0.00000015 | -6.25% | 0.00000240 | 0.00000244 | 0.00000218 | 10,563.00 |
| Apr 21 2024 | 0.00000240 | 0.00000038 | 18.81% | 0.00000203 | 0.00000240 | 0.00000202 | 10,224.00 |
| Apr 20 2024 | 0.00000202 | 0.00000002 | 1.00% | 0.00000200 | 0.00000215 | 0.00000192 | 10,888.00 |
| Apr 19 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000202 | 0.00000211 | 0.00000195 | 10,739.00 |
