E. On Quote - 1EOAN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
E. On SE (1EOAN) Share Price

E. On SE (1EOAN)

11.94

0.06

( 0.51% )

Updated: 06:37:30

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.94

Bid

11.87

Ask

11.935

Volume

800

11.88 Day's Range 11.94

11.49 52 Week Range 13.87

Market Cap

Previous Close

11.88

Open

11.88

Last Trade

Last Trade Time

06:10:49

Financial Volume

-

VWAP

-

Average Volume (3m)

762

Shares Outstanding

2,610,379,492

Dividend Yield

4.44%

PE Ratio

60.12

Earnings Per Share (EPS)

0.2

Revenue

94.54B

Net Profit

517M

Sector

Natural Gas Distribution

Industry

Energy Diversified

Website

www.eon.com

Headquarters

Essen, Deu

Founded

1993

E. On SE is listed in the Natural Gas Distribution sector of the Italian Stock Exchange with ticker 1EOAN. The last closing price for E. On was 11.88 €. Over the last year, E. On shares have traded in a share price range of 11.49 € to 13.87 €.

E. On currently has 2,610,379,492 shares outstanding. The market capitalization of E. On is 31.01 € billion. E. On has a price to earnings ratio (PE ratio) of 60.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.333889816361	11.98	12.015	11.875	450	11.96361111	DE
4	0.11	0.929839391378	11.83	12.165	11.565	751	11.77624524	DE
12	-1.365	-10.2593010147	13.305	13.515	11.565	762	12.55456035	DE
26	-0.26	-2.13114754098	12.2	13.87	11.565	1055	12.58159621	DE
52	-0.5	-4.0192926045	12.44	13.87	11.49	1165	12.5039936	DE
156	0.618	5.45839957605	11.322	13.87	7.262	2013	10.50244801	DE
260	2.546	27.1024057909	9.394	13.87	7.262	4719	9.91887206	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSRAAG Rent AA	0.0025 € (150.00%)	9k
WSBCASicily by Car SpA	0.0434 € (117.00%)	6.5k
WSBCCSicily by Car SpA	0.0338 € (68.16%)	2k
WERFOLaboratorio Farmaceutico Erfo SPA	0.0149 € (29.57%)	5k
BIABialetti Industrie Spa	0.247 € (17.62%)	770.82k
LNDRAALandi Renzo AA	0.0001 € (-83.33%)	1.93M
WFTC26Finanzatech Spa	0.018 € (-25.93%)	70k
WSIAVSiav Spa	0.0201 € (-19.60%)	20k
WFAE25Fae Technology	0.4301 € (-13.98%)	500
1ADBEAdobe Inc	463.35 € (-10.93%)	2.46k
TITTelecom Italia SpA	0.2522 € (0.84%)	125.19M
TITRTelecom Italia	0.2897 € (0.21%)	24.69M
SPMSaipem Spa	2.576 € (0.98%)	22.6M
RNRisanamento	0.0337 € (6.65%)	19.41M
ISPIntesa Sanpaolo Spa	3.8855 € (0.78%)	19.29M

I am done

I am done 2 minutes ago

$BULT Bullet Blockchain & Sailo Technologies To Join Forces Revolutionizing Bitcoin ATM Security In The U.S.
https://www.globenewswire.com/news-release/2024/12/12/2996083/0/en/Bullet-Blockchain-And-Sailo-Technologies-To-Join-Forces-Revolutionizing-Bitcoin-ATM-Security-In-The-U-S.html

TMaga

TMaga 3 minutes ago

ihorchu, You think this is funny. Some people have lost a lot of money on this stock.

Pnypnchr

Pnypnchr 3 minutes ago

One down 5 to go. Finally making progress.

WooptdooU

WooptdooU 3 minutes ago

Think about it...the EXECUTIVE BONUS given, gave UNADMIRALED CONFIDENCE to suckered investors (such as myself) AT THAT TIME. I actually believed the cash was warranted UNTIL I realized, IT MAY NOT HAVE BEEN for success of product but for MISDIRECTION to lead to the UNWARRANTED SHARE PRICE RISE and

elks

elks 3 minutes ago

Good morning. Every one.

LetGoodTimesRoll

LetGoodTimesRoll 3 minutes ago

Goooood WONDERFUL $RNVA ==>$FOXO morning!!

We have the MOST BRILLIANT CEO at the helm. He's smarter than Jaytee even. 😀

Thanks Mr. CEO!!!

Keep on keeping on!!

Trooperstocks

Trooperstocks 3 minutes ago

"We are committed to utilizing carbon capture technology and reducing greenhouse gases to combat climate change." SGTM

DiscoverGold

DiscoverGold 3 minutes ago

The AAII Investor Sentiment
By: AAII | December 12, 2024

Bullish 43.3%
Neutral 25.0%
Bearish 31.7%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 35.9%
Bearish: 38.6%

https://www.aaii.com/sent

wadegarret

wadegarret 3 minutes ago

I look at holding into earnings as a push

Here's why. With the study I did back in 2014, it proves that holding into earnings, even in the best of times, yields a 50/50 outcome on earnings day. Therefore holding into earnings is a push overall. For those who want to think they know

303auburn

303auburn 3 minutes ago

And he's back!!! Predictability at its finest.

Zardiw

Zardiw 4 minutes ago

$COEP - #DDAmanda Chart:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCOEP.jpg

Z

Huggy Bear

Huggy Bear 4 minutes ago

Exactly, which is why it's hilarious.

Trooperstocks

Trooperstocks 4 minutes ago

SGTM offers a beacon of hope for a greener future.

Zardiw

Zardiw 4 minutes ago

$COEP - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCOEP.jpg

Z

DjScottyT

DjScottyT 4 minutes ago

Absolute garbage! You bulls really think you’re recovering your money on this? 🤣

Filterthenoise

Filterthenoise 5 minutes ago

FOXO-HO-HO🎅 pressure continues to build

deri21

deri21 5 minutes ago

$BULT Bullet Blockchain And Sailo Technologies To Join Forces Revolutionizing Bitcoin ATM Security In The U.S.
https://www.globenewswire.com/news-release/2024/12/12/2996083/0/en/Bullet-Blockchain-And-Sailo-Technologies-To-Join-Forces-Revolutionizing-Bitcoin-ATM-Security-In-The-U-S.html

Invest-in-America

Invest-in-America 5 minutes ago

BURU: I have one of their cute Blue Lasers !! (Almost got busted last Sunday night, when I shot it at a Boeing Max landing at San Diego airport!! I HATE that damn Boeing company!!)

LuLa

LuLa 5 minutes ago

2024 Cyberlux Leadership Forum

Mark Schmidt, CEO of Cyberlux Corporation (www.cyberlux.com), leads a dynamic discussion on the company's current position and future trajectory. Joined by Chief Revenue Officer Bill Maadarani and esteemed Advisory Board members—Lt. Gen. Paul Ostrowski (

ImjinBridger

ImjinBridger 6 minutes ago

Just an observation about yesterday's PR. It was oddly specific targeting only that 1 point about 1200 pounds and put out on a Wednesday. It's almost like someone requested it. He repeated himself on that single issue from the video, and nothing else. I was wondering if a written statement has more

Zardiw

Zardiw 6 minutes ago

$COEP - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCOEP.jpg

Z

elks

elks 6 minutes ago

gp22

gp22 6 minutes ago

CLBR @ $12.02: TRUMP-PLAY: Investors figuring out Donald Trump Jr is involved. Significant elevated volume today. Link
https://www.forbes.com/sites/siladityaray/2024/11/12/donald-trump-jr-will-reportedly-join-an-anti-esg-venture-capital-firm-instead-of-the-white-house-heres-what-we-know/

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions