Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E. On SE | 1EOAN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.70% | 12.96 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.89 | 12.89 | 12.96 | 12.96 | 12.87 |
1EOAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.59 | 12.96 | 12.505 | 12.73 | 901 | 0.37 | 2.94% |
| 1 Month | 12.48 | 12.96 | 12.09 | 12.30 | 1,822 | 0.48 | 3.85% |
| 3 Months | 11.86 | 13.01 | 11.49 | 12.30 | 1,321 | 1.10 | 9.27% |
| 6 Months | 11.13 | 13.01 | 11.125 | 12.16 | 1,334 | 1.83 | 16.44% |
| 1 Year | 12.165 | 13.01 | 10.56 | 11.83 | 1,146 | 0.795 | 6.54% |
| 3 Years | 10.578 | 13.01 | 7.262 | 10.40 | 2,804 | 2.38 | 22.52% |
| 5 Years | 9.447 | 13.01 | 7.262 | 9.70 | 5,680 | 3.51 | 37.19% |
1EOAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 12.96 | 0.09 | 0.70% | 12.89 | 12.96 | 12.89 | 709 |
| May 07 2024 | 12.87 | 0.17 | 1.34% | 12.78 | 12.87 | 12.78 | 1,403 |
| May 06 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| May 03 2024 | 12.70 | 0.19 | 1.56% | 12.70 | 12.70 | 12.70 | 499 |
| May 02 2024 | 12.505 | 0.13 | 1.05% | 12.59 | 12.59 | 12.505 | 800 |
| Apr 30 2024 | 12.375 | -0.04 | -0.28% | 12.40 | 12.40 | 12.375 | 1,001 |
| Apr 29 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0.00 |
| Apr 26 2024 | 12.41 | -0.13 | -1.04% | 12.37 | 12.435 | 12.37 | 562 |
| Apr 25 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0.00 |
| Apr 24 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0.00 |
| Apr 23 2024 | 12.54 | 0.35 | 2.87% | 12.50 | 12.54 | 12.50 | 510 |
| Apr 22 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 12.19 | 0.00 |
| Apr 19 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 12.19 | 0.00 |
| Apr 18 2024 | 12.19 | 0.09 | 0.79% | 12.145 | 12.19 | 12.14 | 3,972 |
| Apr 17 2024 | 12.095 | -0.22 | -1.79% | 12.155 | 12.16 | 12.09 | 5,870 |
| Apr 16 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0.00 |
| Apr 15 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0.00 |
| Apr 12 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0.00 |
| Apr 11 2024 | 12.315 | -0.04 | -0.32% | 12.305 | 12.315 | 12.305 | 1,000 |
| Apr 10 2024 | 12.355 | -0.15 | -1.16% | 12.48 | 12.48 | 12.355 | 2,604 |
| Apr 09 2024 | 12.50 | -0.10 | -0.75% | 12.435 | 12.50 | 12.435 | 489 |
