We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.605 | 5.56066176471 | 10.88 | 11.485 | 10.88 | 633 | 11.24507507 | DE |
| 4 | -0.075 | -0.648788927336 | 11.56 | 11.595 | 10.51 | 1468 | 10.84859676 | DE |
| 12 | -0.45 | -3.77042312526 | 11.935 | 12.165 | 10.51 | 1077 | 11.16749603 | DE |
| 26 | -1.53 | -11.7556665386 | 13.015 | 13.87 | 10.51 | 1148 | 12.08503479 | DE |
| 52 | -1.07 | -8.52250099562 | 12.555 | 13.87 | 10.51 | 1239 | 12.2716962 | DE |
| 156 | -0.755 | -6.16830065359 | 12.24 | 13.87 | 7.262 | 1938 | 10.40390718 | DE |
| 260 | 1.165 | 11.2887596899 | 10.32 | 13.87 | 7.262 | 4464 | 9.93529377 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 11.485 | 0.09 | 0.83 | 11.48 | 11.485 | 11.48 | 180 |
| 1738256100 | 11.39 | 0.15 | 1.29 | 11.36 | 11.39 | 11.36 | 1172 |
| 1738169700 | 11.245 | 0.21 | 1.86 | 11.055 | 11.245 | 11.055 | 609 |
| 1738083300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1737996900 | 11.04 | 0.16 | 1.47 | 11.085 | 11.085 | 11.04 | 650 |
| 1737737700 | 10.88 | -0.04 | -0.37 | 10.88 | 10.88 | 10.88 | 100 |
| 1737651300 | 10.92 | -0.14 | -1.27 | 10.95 | 10.95 | 10.92 | 2283 |
| 1737564900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 500 |
| 1737478500 | 11.06 | -0.04 | -0.36 | 11.06 | 11.06 | 11.06 | 850 |
| 1737392100 | 11.1 | 0 | 0.00 | 11 | 11.1 | 11 | 906 |
| 1737132900 | 11.1 | 0.39 | 3.64 | 11.03 | 11.1 | 11.03 | 1250 |
| 1737046500 | 10.71 | -0.02 | -0.14 | 10.745 | 10.745 | 10.71 | 280 |
| 1736960100 | 10.725 | 0.05 | 0.52 | 10.595 | 10.74 | 10.595 | 1490 |
| 1736873700 | 10.67 | 0.11 | 1.04 | 10.51 | 10.67 | 10.51 | 621 |
| 1736787300 | 10.56 | 0 | 0.00 | 10.56 | 10.675 | 10.56 | 3182 |
| 1736528100 | 10.56 | -0.52 | -4.69 | 10.68 | 10.86 | 10.56 | 8967 |
| 1736441700 | 11.08 | -0.21 | -1.86 | 11.08 | 11.08 | 11.08 | 80 |
| 1736355300 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1736268900 | 11.29 | -0.08 | -0.70 | 11.29 | 11.29 | 11.29 | 80 |
| 1736182500 | 11.37 | -0.19 | -1.64 | 11.595 | 11.595 | 11.255 | 3301 |
| 1735923300 | 11.56 | 0.05 | 0.48 | 11.56 | 11.56 | 11.56 | 100 |
| 1735836900 | 11.505 | 0.33 | 2.95 | 11.345 | 11.505 | 11.345 | 130 |
| 1735577700 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
| 1735318500 | 11.175 | 0.03 | 0.27 | 11.175 | 11.175 | 11.175 | 10 |
| 1734972900 | 11.145 | 0.08 | 0.72 | 11.145 | 11.145 | 11.145 | 1950 |
| 1734713700 | 11.065 | 0.04 | 0.36 | 11.1 | 11.115 | 11.065 | 255 |
| 1734627300 | 11.025 | -0.14 | -1.21 | 11.085 | 11.085 | 11.02 | 1813 |
| 1734540900 | 11.16 | -0.16 | -1.37 | 11.175 | 11.175 | 11.16 | 608 |
| 1734454500 | 11.315 | -0.4 | -3.37 | 11.57 | 11.57 | 11.16 | 4240 |
| 1734368100 | 11.71 | -0.19 | -1.60 | 11.805 | 11.805 | 11.71 | 528 |
| 1734108900 | 11.9 | -0.04 | -0.34 | 11.9 | 11.9 | 11.9 | 250 |
| 1734022500 | 11.94 | 0.06 | 0.51 | 11.88 | 11.94 | 11.88 | 800 |
| 1733936100 | 11.88 | -0.14 | -1.12 | 11.875 | 11.88 | 11.875 | 500 |
| 1733849700 | 12.015 | 0.03 | 0.21 | 12.015 | 12.015 | 12.015 | 500 |
| 1733763300 | 11.99 | 0.01 | 0.08 | 11.97 | 11.99 | 11.97 | 300 |
| 1733504100 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1733417700 | 11.98 | -0.14 | -1.16 | 11.98 | 11.98 | 11.98 | 500 |
| 1733331300 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1733244900 | 12.12 | -0.03 | -0.21 | 12.14 | 12.14 | 12.12 | 700 |
| 1733158500 | 12.145 | 0 | 0.00 | 12.145 | 12.145 | 12.145 | 0 |
| 1732899300 | 12.145 | -0.02 | -0.16 | 12.12 | 12.145 | 12.095 | 750 |
| 1732812900 | 12.165 | 0.09 | 0.75 | 12.01 | 12.165 | 12.01 | 98 |
| 1732726500 | 12.075 | 0 | 0.00 | 12.075 | 12.075 | 12.075 | 0 |
| 1732640100 | 12.075 | 0.14 | 1.17 | 12.07 | 12.08 | 12.065 | 420 |
| 1732553700 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1732294500 | 11.935 | 0.3 | 2.53 | 12 | 12.01 | 11.935 | 333 |
| 1732208100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1732121700 | 11.64 | 0.02 | 0.13 | 11.74 | 11.74 | 11.64 | 21 |
| 1732035300 | 11.625 | 0.06 | 0.52 | 11.65 | 11.65 | 11.62 | 1086 |
| 1731948900 | 11.565 | -0.05 | -0.39 | 12 | 12 | 11.565 | 3104 |
| 1731689700 | 11.61 | -0.2 | -1.65 | 11.685 | 11.77 | 11.58 | 1596 |
| 1731603300 | 11.805 | 0 | 0.00 | 11.83 | 11.83 | 11.805 | 600 |
| 1731516900 | 11.805 | 0.02 | 0.13 | 11.785 | 11.81 | 11.78 | 610 |
| 1731430500 | 11.79 | -0.11 | -0.92 | 11.9 | 11.9 | 11.79 | 194 |
| 1731344100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731084900 | 11.9 | -0.08 | -0.67 | 11.935 | 11.935 | 11.9 | 130 |
| 1730998500 | 11.98 | -0.38 | -3.07 | 12.085 | 12.085 | 11.98 | 1440 |
| 1730912100 | 12.36 | -0.04 | -0.32 | 12.36 | 12.36 | 12.36 | 12 |
| 1730825700 | 12.4 | -0.01 | -0.08 | 12.4 | 12.4 | 12.4 | 100 |
| 1730739300 | 12.41 | 0.09 | 0.73 | 12.4 | 12.41 | 12.4 | 1220 |
| 1730480100 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
