Period:
Draw Mode:
Low
0.31
High
1.27
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pure Energy Minerals Limited | PE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 12.9% | 1.05 | 14:11:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.88 | 0.81 | 1.10 | 0.93 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 45 | 43,118 | - | 0.31 - 1.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:52:22 | 1,000 | $ 1.05 | CAD |
Pure Energy Minerals News
Real-Time news about Pure Energy Minerals Limited (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 1.10 | 0.81 | 0.94257 | 6,847 | 0.12 | 12.9% |
| 1 Month | 1.00 | 1.27 | 0.70 | 0.861695 | 29,248 | 0.05 | 5.0% |
| 3 Months | 0.385 | 1.27 | 0.35 | 0.7400312 | 29,745 | 0.665 | 172.73% |
| 6 Months | 0.53 | 1.27 | 0.31 | 0.6231894 | 23,202 | 0.52 | 98.11% |
| 1 Year | 1.00 | 1.27 | 0.31 | 0.6335374 | 16,333 | 0.05 | 5.0% |
| 3 Years | 0.045 | 2.60 | 0.045 | 0.6960605 | 57,739 | 1.01 | 2,233.33% |
| 5 Years | 0.27 | 2.60 | 0.03 | 0.3211934 | 90,569 | 0.78 | 288.89% |