Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pure Energy Minerals Limited | PE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.40 | 0.365 | 0.40 | 0.365 | 0.40 |
PE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 24 2024 | 0.40 | 0.02 | 5.26% | 0.395 | 0.40 | 0.35 | 15,000 |
Apr 23 2024 | 0.38 | 0.02 | 5.56% | 0.38 | 0.38 | 0.38 | 2,840 |
Apr 22 2024 | 0.36 | -0.025 | -6.49% | 0.375 | 0.375 | 0.34 | 15,037 |
Apr 19 2024 | 0.385 | 0.035 | 10.00% | 0.35 | 0.385 | 0.35 | 3,000 |
Apr 18 2024 | 0.35 | -0.01 | -2.78% | 0.365 | 0.365 | 0.35 | 21,370 |
Apr 17 2024 | 0.36 | -0.01 | -2.70% | 0.395 | 0.395 | 0.36 | 8,000 |
Apr 16 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Apr 15 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.36 | 11,603 |
Apr 12 2024 | 0.37 | -0.035 | -8.64% | 0.395 | 0.395 | 0.365 | 26,625 |
Apr 11 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 8,525 |
Apr 10 2024 | 0.405 | 0.015 | 3.85% | 0.405 | 0.405 | 0.405 | 1,000 |
Apr 09 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Apr 08 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.39 | 0.39 | 1,000 |
Apr 05 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
Apr 04 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.385 | 0.385 | 4,512 |
Apr 03 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Apr 02 2024 | 0.39 | -0.04 | -9.30% | 0.40 | 0.40 | 0.39 | 13,300 |
Apr 01 2024 | 0.43 | 0.04 | 10.26% | 0.435 | 0.435 | 0.39 | 7,100 |
Mar 28 2024 | 0.39 | -0.02 | -4.88% | 0.40 | 0.44 | 0.38 | 21,590 |
Mar 27 2024 | 0.41 | -0.015 | -3.53% | 0.43 | 0.44 | 0.41 | 14,000 |
Mar 26 2024 | 0.425 | 0.035 | 8.97% | 0.39 | 0.425 | 0.39 | 12,333 |