SQUAD Historical Data - SQUADUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
SQUAD (KuCoin:SQUADUSDT)
SQUAD (KuCoin:SQUADUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SQUAD	SQUADUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.21%	0.000938	0.000938	0.000949

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000941	0.000955	0.00093	0.000936	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
5	00:44:56	256.10	0.000938	UST

Price x Volume	Volume	Base Symbol	Related Pairs
368.78	390,221.72	SQUAD

SQUADUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SQUADUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000936	-0.000064	-6.40%	0.001009	0.001234	0.000911	24,519,893.00
May 17 2024	0.001	0.000094	10.38%	0.000908	0.001011	0.000903	10,258,599.00
May 16 2024	0.000906	-0.000018	-1.95%	0.000922	0.000951	0.000905	3,452,166.00
May 15 2024	0.000924	0.000046	5.24%	0.000879	0.000933	0.000875	7,158,206.00
May 14 2024	0.000878	-0.00006	-6.40%	0.000926	0.000957	0.000876	7,331,187.00
May 13 2024	0.000938	-0.000016	-1.68%	0.00094	0.000951	0.0009	6,122,734.00
May 12 2024	0.000954	-0.00001	-1.04%	0.000963	0.000987	0.000931	3,322,471.00
May 11 2024	0.000964	-0.000012	-1.23%	0.000974	0.000974	0.00094	2,259,250.00
May 10 2024	0.000976	0.000042	4.50%	0.000939	0.001	0.000926	10,775,150.00
May 09 2024	0.000934	-0.00000600	-0.64%	0.000944	0.000981	0.000897	6,172,362.00
May 08 2024	0.00094	0.000011	1.18%	0.000928	0.000961	0.00091	4,118,021.00
May 07 2024	0.000929	-0.000019	-2.00%	0.000953	0.000953	0.00092	4,215,644.00
May 06 2024	0.000948	-0.000052	-5.20%	0.00099	0.001032	0.000948	7,187,969.00
May 05 2024	0.001	-0.000046	-4.40%	0.001047	0.001047	0.000967	9,546,398.00
May 04 2024	0.001046	-0.000021	-1.97%	0.001061	0.001066	0.001026	8,090,440.00
May 03 2024	0.001067	0.000107	11.15%	0.000967	0.001138	0.000962	19,249,022.00
May 02 2024	0.00096	-0.000018	-1.84%	0.000976	0.000985	0.00091	5,077,619.00
May 01 2024	0.000978	0.000024	2.52%	0.00094	0.001	0.000909	7,933,812.00
Apr 30 2024	0.000954	-0.000162	-14.52%	0.001128	0.001129	0.000881	20,330,633.00
Apr 29 2024	0.001116	-0.000024	-2.11%	0.001143	0.001164	0.001088	17,394,075.00
Apr 28 2024	0.00114	0.000077	7.24%	0.001055	0.001281	0.001046	31,404,748.00
Apr 27 2024	0.001063	-0.000024	-2.21%	0.00108	0.001099	0.001013	16,694,005.00
Apr 26 2024	0.001087	0.000024	2.26%	0.001066	0.001281	0.001026	33,654,565.00
Apr 25 2024	0.001063	0.0001	10.38%	0.000962	0.001269	0.000934	20,797,344.00
Apr 24 2024	0.000963	-0.000074	-7.14%	0.001037	0.001051	0.000927	19,735,790.00
Apr 23 2024	0.001037	0.00000300	0.29%	0.001039	0.001066	0.000961	16,033,498.00
Apr 22 2024	0.001034	0.000065	6.71%	0.000982	0.001253	0.000959	51,474,231.00
Apr 21 2024	0.000969	0.000039	4.19%	0.000925	0.001024	0.000883	22,756,656.00
Apr 20 2024	0.00093	0.00000200	0.22%	0.000926	0.000947	0.000866	10,666,450.00
Apr 19 2024	0.000928	-0.00000100	-0.11%	0.000934	0.000971	0.000863	19,668,943.00

See More Historical Prices »

Allied Tecnologia ON

Euronext G BNP 261021 GR...

Btp Tf 0% Ap26 Eur

ABN AMRO Bank NV (PK)

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions