Telcoin Historical Data - TELETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Telcoin (KuCoin:TELETH)
Telcoin (KuCoin:TELETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Telcoin	TELETH	KuCoin	276,633,378	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.83%	0.00000107	0.00000107	0.00000107

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000110	0.00000111	0.00000107	0.00000109	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	06:12:31	1,683.80	0.00000107	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.912781	829,600.79	TEL	TELEUR	TELGBP	TELBTC

TELETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000109	-0.00000013	-10.66%	0.00000122	0.00000123	0.00000108	11,392,296.00
May 19 2024	0.00000122	-0.00000007	-5.43%	0.00000129	0.00000129	0.00000121	6,652,144.00
May 18 2024	0.00000129	-0.00000003	-2.27%	0.00000132	0.00000133	0.00000127	5,921,664.00
May 17 2024	0.00000132	0.00	0.00%	0.00000131	0.00000139	0.00000131	5,402,519.00
May 16 2024	0.00000132	0.00000003	2.33%	0.00000129	0.00000136	0.00000127	6,323,160.00
May 15 2024	0.00000129	0.00000010	8.40%	0.00000119	0.00000134	0.00000118	8,902,991.00
May 14 2024	0.00000119	-0.00000004	-3.25%	0.00000123	0.00000125	0.00000117	8,658,574.00
May 13 2024	0.00000123	0.00000008	6.96%	0.00000115	0.00000126	0.00000113	14,583,881.00
May 12 2024	0.00000115	0.00000001	0.88%	0.00000115	0.00000116	0.00000113	2,418,591.00
May 11 2024	0.00000114	-0.00000001	-0.87%	0.00000115	0.00000118	0.00000114	3,879,234.00
May 10 2024	0.00000115	-0.00000003	-2.54%	0.00000118	0.00000120	0.00000114	7,039,005.00
May 09 2024	0.00000118	0.00000007	6.31%	0.00000111	0.00000118	0.00000111	7,807,005.00
May 08 2024	0.00000111	-0.00000005	-4.31%	0.00000115	0.00000119	0.00000110	9,844,789.00
May 07 2024	0.00000116	-0.00000002	-1.69%	0.00000118	0.00000120	0.00000112	13,122,015.00
May 06 2024	0.00000118	0.00000011	10.28%	0.00000107	0.00000122	0.00000104	16,707,163.00
May 05 2024	0.00000107	-0.00000008	-6.96%	0.00000116	0.00000117	0.00000104	9,685,401.00
May 04 2024	0.00000115	-0.00000001	-0.86%	0.00000117	0.00000122	0.00000114	8,081,028.00
May 03 2024	0.00000116	0.00000007	6.42%	0.00000109	0.00000123	0.00000107	17,059,513.00
May 02 2024	0.00000109	0.00000009	9.00%	0.00000102	0.00000109	0.00000097	6,085,862.00
May 01 2024	0.00000100	0.00000016	19.05%	0.00000084	0.00000103	0.00000084	30,841,151.00
Apr 30 2024	0.00000084	-0.00000001	-1.18%	0.00000086	0.00000089	0.00000084	21,495,502.00
Apr 29 2024	0.00000085	-0.00000003	-3.41%	0.00000087	0.00000090	0.00000084	4,750,503.00
Apr 28 2024	0.00000088	-0.00000001	-1.12%	0.00000088	0.00000089	0.00000086	1,399,476.00
Apr 27 2024	0.00000089	-0.00000003	-3.26%	0.00000093	0.00000095	0.00000087	5,475,776.00
Apr 26 2024	0.00000092	-0.00000004	-4.17%	0.00000096	0.00000098	0.00000090	7,899,522.00
Apr 25 2024	0.00000096	0.00000002	2.13%	0.00000095	0.00000098	0.00000091	10,341,866.00
Apr 24 2024	0.00000094	-0.00000001	-1.05%	0.00000095	0.00000099	0.00000093	7,018,892.00
Apr 23 2024	0.00000095	-0.00000004	-4.04%	0.00000099	0.00000099	0.00000094	7,584,571.00
Apr 22 2024	0.00000099	-0.00000006	-5.71%	0.00000104	0.00000104	0.00000098	6,595,040.00
Apr 21 2024	0.00000105	-0.00000002	-1.87%	0.00000107	0.00000108	0.00000103	2,939,052.00
Apr 20 2024	0.00000107	0.00000007	7.00%	0.00000101	0.00000109	0.00000098	6,580,011.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions