Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TELETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000074 | 0.00000079 | 0.00000074 | 8,248,522.00 |
| Jun 12 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000078 | 0.00000071 | 27,528,416.00 |
| Jun 11 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000078 | 0.00000080 | 0.00000074 | 10,849,298.00 |
| Jun 10 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000079 | 0.00000081 | 0.00000076 | 4,433,580.00 |
| Jun 09 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000077 | 6,348,754.00 |
| Jun 08 2024 | 0.00000078 | -0.00000004 | -4.88% | 0.00000082 | 0.00000085 | 0.00000076 | 7,905,657.00 |
| Jun 07 2024 | 0.00000082 | -0.00000004 | -4.65% | 0.00000086 | 0.00000090 | 0.00000080 | 11,086,193.00 |
| Jun 06 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000087 | 0.00000083 | 3,916,795.00 |
| Jun 05 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000085 | 0.00000088 | 0.00000082 | 7,596,348.00 |
| Jun 04 2024 | 0.00000084 | 0.00000006 | 7.69% | 0.00000077 | 0.00000085 | 0.00000074 | 8,729,937.00 |
| Jun 03 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000079 | 0.00000084 | 0.00000076 | 11,135,450.00 |
| Jun 02 2024 | 0.00000080 | -0.00000008 | -9.09% | 0.00000084 | 0.00000087 | 0.00000080 | 5,061,749.00 |
| Jun 01 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00000090 | 0.00000087 | 3,767,649.00 |
| May 31 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000088 | 0.00000091 | 0.00000086 | 4,587,870.00 |
| May 30 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00000089 | 0.00000086 | 6,976,305.00 |
| May 29 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000092 | 0.00000087 | 6,312,003.00 |
| May 28 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000091 | 0.00000092 | 0.00000087 | 6,251,360.00 |
| May 27 2024 | 0.00000091 | -0.00000003 | -3.19% | 0.00000094 | 0.00000095 | 0.00000089 | 15,661,835.00 |
| May 26 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000098 | 0.00000100 | 0.00000093 | 8,511,573.00 |
| May 25 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000098 | 0.00000100 | 0.00000097 | 6,568,843.00 |
| May 24 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000098 | 0.00000100 | 0.00000097 | 10,621,780.00 |
| May 23 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000103 | 0.00000103 | 0.00000096 | 14,141,033.00 |
| May 22 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000105 | 0.00000101 | 4,096,436.00 |
| May 21 2024 | 0.00000102 | -0.00000007 | -6.42% | 0.00000110 | 0.00000111 | 0.00000101 | 5,620,998.00 |
| May 20 2024 | 0.00000109 | -0.00000013 | -10.66% | 0.00000122 | 0.00000123 | 0.00000108 | 11,392,296.00 |
| May 19 2024 | 0.00000122 | -0.00000007 | -5.43% | 0.00000129 | 0.00000129 | 0.00000121 | 6,652,144.00 |
| May 18 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000133 | 0.00000127 | 5,921,664.00 |
| May 17 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000131 | 0.00000139 | 0.00000131 | 5,402,519.00 |
| May 16 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000136 | 0.00000127 | 6,323,160.00 |
| May 15 2024 | 0.00000129 | 0.00000010 | 8.40% | 0.00000119 | 0.00000134 | 0.00000118 | 8,902,991.00 |
| May 14 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000123 | 0.00000125 | 0.00000117 | 8,658,574.00 |
| May 13 2024 | 0.00000123 | 0.00000008 | 6.96% | 0.00000115 | 0.00000126 | 0.00000113 | 14,583,881.00 |
| May 12 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000115 | 0.00000116 | 0.00000113 | 2,418,591.00 |
| May 11 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000115 | 0.00000118 | 0.00000114 | 3,879,234.00 |
| May 10 2024 | 0.00000115 | -0.00000003 | -2.54% | 0.00000118 | 0.00000120 | 0.00000114 | 7,039,005.00 |
| May 09 2024 | 0.00000118 | 0.00000007 | 6.31% | 0.00000111 | 0.00000118 | 0.00000111 | 7,807,005.00 |
| May 08 2024 | 0.00000111 | -0.00000005 | -4.31% | 0.00000115 | 0.00000119 | 0.00000110 | 9,844,789.00 |
| May 07 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000120 | 0.00000112 | 13,122,015.00 |
| May 06 2024 | 0.00000118 | 0.00000011 | 10.28% | 0.00000107 | 0.00000122 | 0.00000104 | 16,707,163.00 |
| May 05 2024 | 0.00000107 | -0.00000008 | -6.96% | 0.00000116 | 0.00000117 | 0.00000104 | 9,685,401.00 |
| May 04 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000117 | 0.00000122 | 0.00000114 | 8,081,028.00 |
| May 03 2024 | 0.00000116 | 0.00000007 | 6.42% | 0.00000109 | 0.00000123 | 0.00000107 | 17,059,513.00 |
| May 02 2024 | 0.00000109 | 0.00000009 | 9.00% | 0.00000102 | 0.00000109 | 0.00000097 | 6,085,862.00 |
| May 01 2024 | 0.00000100 | 0.00000016 | 19.05% | 0.00000084 | 0.00000103 | 0.00000084 | 30,841,151.00 |
| Apr 30 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000086 | 0.00000089 | 0.00000084 | 21,495,502.00 |
| Apr 29 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000087 | 0.00000090 | 0.00000084 | 4,750,503.00 |
| Apr 28 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000088 | 0.00000089 | 0.00000086 | 1,399,476.00 |
| Apr 27 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000093 | 0.00000095 | 0.00000087 | 5,475,776.00 |
| Apr 26 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000096 | 0.00000098 | 0.00000090 | 7,899,522.00 |
| Apr 25 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000095 | 0.00000098 | 0.00000091 | 10,341,866.00 |
| Apr 24 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000099 | 0.00000093 | 7,018,892.00 |
| Apr 23 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000099 | 0.00000099 | 0.00000094 | 7,584,571.00 |
| Apr 22 2024 | 0.00000099 | -0.00000006 | -5.71% | 0.00000104 | 0.00000104 | 0.00000098 | 6,595,040.00 |
| Apr 21 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000108 | 0.00000103 | 2,939,052.00 |
| Apr 20 2024 | 0.00000107 | 0.00000007 | 7.00% | 0.00000101 | 0.00000109 | 0.00000098 | 6,580,011.00 |
| Apr 19 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000102 | 0.00000094 | 19,522,908.00 |
| Apr 18 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000098 | 0.00000104 | 0.00000094 | 15,184,952.00 |
| Apr 17 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000102 | 0.00000093 | 11,231,426.00 |
| Apr 16 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000100 | 0.00000103 | 0.00000095 | 8,260,863.00 |
| Apr 15 2024 | 0.00000099 | -0.00000006 | -5.71% | 0.00000103 | 0.00000105 | 0.00000096 | 22,961,291.00 |
| Apr 14 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000109 | 0.00000111 | 0.00000101 | 14,800,229.00 |
| Apr 13 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000109 | 0.00000111 | 0.00000101 | 28,043,261.00 |
| Apr 12 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000112 | 0.00000101 | 14,525,606.00 |
| Apr 11 2024 | 0.00000110 | -0.00000005 | -4.35% | 0.00000115 | 0.00000115 | 0.00000107 | 7,074,768.00 |
| Apr 10 2024 | 0.00000115 | -0.00000004 | -3.36% | 0.00000119 | 0.00000120 | 0.00000111 | 10,629,354.00 |
| Apr 09 2024 | 0.00000119 | 0.00000011 | 10.19% | 0.00000108 | 0.00000120 | 0.00000108 | 13,090,319.00 |
| Apr 08 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000112 | 0.00000103 | 9,617,807.00 |
| Apr 07 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000109 | 0.00000110 | 0.00000107 | 3,458,136.00 |
| Apr 06 2024 | 0.00000109 | -0.00000004 | -3.54% | 0.00000113 | 0.00000114 | 0.00000108 | 4,969,059.00 |
| Apr 05 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000117 | 0.00000117 | 0.00000106 | 11,460,941.00 |
| Apr 04 2024 | 0.00000117 | 0.00000009 | 8.33% | 0.00000108 | 0.00000117 | 0.00000107 | 5,044,796.00 |
| Apr 03 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000109 | 0.00000111 | 0.00000105 | 8,910,174.00 |
| Apr 02 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000114 | 0.00000100 | 19,586,831.00 |
| Apr 01 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000115 | 0.00000109 | 6,046,840.00 |
| Mar 31 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000114 | 0.00000114 | 0.00000107 | 9,766,580.00 |
| Mar 30 2024 | 0.00000115 | -0.00000006 | -4.96% | 0.00000121 | 0.00000122 | 0.00000113 | 8,342,417.00 |
| Mar 29 2024 | 0.00000121 | 0.00000008 | 7.08% | 0.00000113 | 0.00000126 | 0.00000107 | 13,287,366.00 |
| Mar 28 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000109 | 0.00000115 | 0.00000108 | 10,727,378.00 |
| Mar 27 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000114 | 0.00000118 | 0.00000107 | 22,291,949.00 |
| Mar 26 2024 | 0.00000113 | -0.00000013 | -10.32% | 0.00000127 | 0.00000132 | 0.00000100 | 29,389,202.00 |
| Mar 25 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000131 | 0.00000116 | 12,973,885.00 |
| Mar 24 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000131 | 0.00000120 | 10,975,319.00 |
| Mar 23 2024 | 0.00000123 | 0.00000009 | 7.89% | 0.00000114 | 0.00000128 | 0.00000114 | 11,450,274.00 |
| Mar 22 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000117 | 0.00000109 | 12,681,847.00 |
| Mar 21 2024 | 0.00000114 | -0.00000012 | -9.52% | 0.00000127 | 0.00000132 | 0.00000112 | 21,314,084.00 |
| Mar 20 2024 | 0.00000126 | 0.00000010 | 8.62% | 0.00000117 | 0.00000126 | 0.00000114 | 24,247,321.00 |
| Mar 19 2024 | 0.00000116 | 0.00000008 | 7.41% | 0.00000109 | 0.00000123 | 0.00000098 | 41,122,639.00 |
| Mar 18 2024 | 0.00000108 | -0.00000012 | -10.00% | 0.00000125 | 0.00000126 | 0.00000104 | 30,968,205.00 |
| Mar 17 2024 | 0.00000120 | 0.00000003 | 2.56% | 0.00000115 | 0.00000124 | 0.00000108 | 29,254,610.00 |
| Mar 16 2024 | 0.00000117 | -0.00000009 | -7.14% | 0.00000124 | 0.00000142 | 0.00000114 | 31,842,909.00 |
