Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELBTC | KuCoin | 705,081,028 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.29% | 0.00000157 | 0.00000156 | 0.00000158 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000157 | 0.00000158 | 0.00000151 | 0.00000155 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 17:37:18 | 52.75 | 0.00000157 | BTC |
TFUELBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TFUELBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000158 | 0.00000164 | 0.00000154 | 4,789.00 |
| May 20 2024 | 0.00000157 | 0.00000004 | 2.61% | 0.00000152 | 0.00000163 | 0.00000150 | 9,628.00 |
| May 19 2024 | 0.00000153 | -0.00000007 | -4.38% | 0.00000161 | 0.00000161 | 0.00000150 | 24,884.00 |
| May 18 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000167 | 0.00000159 | 2,952.00 |
| May 17 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000161 | 0.00000166 | 0.00000157 | 6,682.00 |
| May 16 2024 | 0.00000161 | 0.00000009 | 5.92% | 0.00000152 | 0.00000167 | 0.00000152 | 5,050.00 |
| May 15 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000146 | 0.00000157 | 0.00000142 | 18,312.00 |
| May 14 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000151 | 0.00000152 | 0.00000146 | 21,572.00 |
| May 13 2024 | 0.00000152 | -0.00000008 | -5.00% | 0.00000160 | 0.00000160 | 0.00000149 | 16,553.00 |
| May 12 2024 | 0.00000160 | -0.00000007 | -4.19% | 0.00000165 | 0.00000166 | 0.00000160 | 3,798.00 |
| May 11 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000171 | 0.00000173 | 0.00000163 | 5,897.00 |
| May 10 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000176 | 0.00000176 | 0.00000169 | 9,428.00 |
| May 09 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000177 | 0.00000185 | 0.00000173 | 15,433.00 |
| May 08 2024 | 0.00000176 | 0.00000007 | 4.14% | 0.00000169 | 0.00000182 | 0.00000169 | 15,741.00 |
| May 07 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000166 | 0.00000179 | 0.00000162 | 29,621.00 |
| May 06 2024 | 0.00000166 | -0.00000003 | -1.78% | 0.00000169 | 0.00000173 | 0.00000165 | 12,742.00 |
| May 05 2024 | 0.00000169 | -0.00000002 | -1.17% | 0.00000170 | 0.00000173 | 0.00000167 | 14,210.00 |
| May 04 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000172 | 0.00000178 | 0.00000167 | 27,825.00 |
| May 03 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000172 | 0.00000179 | 0.00000163 | 56,287.00 |
| May 02 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000177 | 0.00000179 | 0.00000170 | 32,230.00 |
| May 01 2024 | 0.00000174 | 0.00000008 | 4.82% | 0.00000166 | 0.00000180 | 0.00000160 | 24,700.00 |
| Apr 30 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000170 | 0.00000175 | 0.00000162 | 86,291.00 |
| Apr 29 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000185 | 0.00000165 | 63,864.00 |
| Apr 28 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000175 | 0.00000183 | 0.00000170 | 80,799.00 |
| Apr 27 2024 | 0.00000177 | -0.00000004 | -2.21% | 0.00000182 | 0.00000186 | 0.00000165 | 85,296.00 |
| Apr 26 2024 | 0.00000181 | -0.00000021 | -10.40% | 0.00000202 | 0.00000208 | 0.00000180 | 42,241.00 |
| Apr 25 2024 | 0.00000202 | 0.00000024 | 13.48% | 0.00000185 | 0.00000204 | 0.00000173 | 290,684.00 |
| Apr 24 2024 | 0.00000178 | 0.00000020 | 12.66% | 0.00000157 | 0.00000187 | 0.00000155 | 150,608.00 |
| Apr 23 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000160 | 0.00000182 | 0.00000157 | 33,362.00 |
| Apr 22 2024 | 0.00000159 | 0.00000010 | 6.71% | 0.00000150 | 0.00000167 | 0.00000147 | 32,023.00 |
| Apr 21 2024 | 0.00000149 | 0.00000003 | 2.05% | 0.00000147 | 0.00000157 | 0.00000145 | 4,331.00 |
| Apr 20 2024 | 0.00000146 | 0.00000011 | 8.15% | 0.00000134 | 0.00000153 | 0.00000133 | 11,915.00 |
