ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TFUELBTC Theta Fuel

0.00000118
0.00000001 (0.85%)
13:24:58 - Realtime Data

TFUELBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000117 -0.00000001 -0.85% 0.00000118 0.00000120 0.00000113 10,677.00
Jun 13 2024 0.00000118 -0.00000007 -5.60% 0.00000128 0.00000130 0.00000112 43,174.00
Jun 12 2024 0.00000125 0.00000002 1.63% 0.00000123 0.00000131 0.00000121 4,727.00
Jun 11 2024 0.00000123 0.00000000 0.00% 0.00000123 0.00000129 0.00000116 40,510.00
Jun 10 2024 0.00000123 -0.00000006 -4.65% 0.00000129 0.00000130 0.00000123 7,555.00
Jun 09 2024 0.00000129 0.00000004 3.20% 0.00000125 0.00000129 0.00000124 5,039.00
Jun 08 2024 0.00000125 -0.00000005 -3.85% 0.00000130 0.00000132 0.00000125 8,098.00
Jun 07 2024 0.00000130 -0.00000008 -5.80% 0.00000138 0.00000139 0.00000126 21,939.00
Jun 06 2024 0.00000138 0.00000002 1.47% 0.00000138 0.00000138 0.00000131 19,965.00
Jun 05 2024 0.00000136 0.00000004 3.03% 0.00000132 0.00000148 0.00000131 8,070.00
Jun 04 2024 0.00000132 -0.00000002 -1.49% 0.00000134 0.00000135 0.00000129 3,771.00
Jun 03 2024 0.00000134 -0.00000009 -6.29% 0.00000140 0.00000140 0.00000133 232,414.00
Jun 02 2024 0.00000143 0.00000005 3.62% 0.00000139 0.00000145 0.00000139 4,186.00
Jun 01 2024 0.00000138 -0.00000003 -2.13% 0.00000140 0.00000140 0.00000138 4,291.00
May 31 2024 0.00000141 -0.00000001 -0.70% 0.00000140 0.00000143 0.00000138 15,273.00
May 30 2024 0.00000142 -0.00000004 -2.74% 0.00000144 0.00000146 0.00000139 2,585.00
May 29 2024 0.00000146 0.00000000 0.00% 0.00000149 0.00000149 0.00000143 4,609.00
May 28 2024 0.00000146 -0.00000002 -1.35% 0.00000149 0.00000154 0.00000146 71,442.00
May 27 2024 0.00000148 -0.00000003 -1.99% 0.00000148 0.00000150 0.00000144 7,672.00
May 26 2024 0.00000151 -0.00000005 -3.21% 0.00000153 0.00000154 0.00000148 5,302.00
May 25 2024 0.00000156 0.00000003 1.96% 0.00000154 0.00000156 0.00000152 1,023.00
May 24 2024 0.00000153 -0.00000004 -2.55% 0.00000156 0.00000159 0.00000152 2,616.00
May 23 2024 0.00000157 0.00000001 0.64% 0.00000157 0.00000159 0.00000154 39,469.00
May 22 2024 0.00000156 0.00000001 0.65% 0.00000157 0.00000158 0.00000151 4,159.00
May 21 2024 0.00000155 -0.00000002 -1.27% 0.00000158 0.00000164 0.00000154 4,789.00
May 20 2024 0.00000157 0.00000004 2.61% 0.00000152 0.00000163 0.00000150 9,628.00
May 19 2024 0.00000153 -0.00000007 -4.38% 0.00000161 0.00000161 0.00000150 24,884.00
May 18 2024 0.00000160 0.00000000 0.00% 0.00000160 0.00000167 0.00000159 2,952.00
May 17 2024 0.00000160 -0.00000001 -0.62% 0.00000161 0.00000166 0.00000157 6,682.00
May 16 2024 0.00000161 0.00000009 5.92% 0.00000152 0.00000167 0.00000152 5,050.00
May 15 2024 0.00000152 0.00000006 4.11% 0.00000146 0.00000157 0.00000142 18,312.00
May 14 2024 0.00000146 -0.00000006 -3.95% 0.00000151 0.00000152 0.00000146 21,572.00
May 13 2024 0.00000152 -0.00000008 -5.00% 0.00000160 0.00000160 0.00000149 16,553.00
May 12 2024 0.00000160 -0.00000007 -4.19% 0.00000165 0.00000166 0.00000160 3,798.00
May 11 2024 0.00000167 -0.00000004 -2.34% 0.00000171 0.00000173 0.00000163 5,897.00
May 10 2024 0.00000171 -0.00000005 -2.84% 0.00000176 0.00000176 0.00000169 9,428.00
May 09 2024 0.00000176 0.00000000 0.00% 0.00000177 0.00000185 0.00000173 15,433.00
May 08 2024 0.00000176 0.00000007 4.14% 0.00000169 0.00000182 0.00000169 15,741.00
May 07 2024 0.00000169 0.00000003 1.81% 0.00000166 0.00000179 0.00000162 29,621.00
May 06 2024 0.00000166 -0.00000003 -1.78% 0.00000169 0.00000173 0.00000165 12,742.00
May 05 2024 0.00000169 -0.00000002 -1.17% 0.00000170 0.00000173 0.00000167 14,210.00
May 04 2024 0.00000171 0.00000000 0.00% 0.00000172 0.00000178 0.00000167 27,825.00
May 03 2024 0.00000171 0.00000001 0.59% 0.00000172 0.00000179 0.00000163 56,287.00
May 02 2024 0.00000170 -0.00000004 -2.30% 0.00000177 0.00000179 0.00000170 32,230.00
May 01 2024 0.00000174 0.00000008 4.82% 0.00000166 0.00000180 0.00000160 24,700.00
Apr 30 2024 0.00000166 -0.00000004 -2.35% 0.00000170 0.00000175 0.00000162 86,291.00
Apr 29 2024 0.00000170 -0.00000003 -1.73% 0.00000173 0.00000185 0.00000165 63,864.00
Apr 28 2024 0.00000173 -0.00000004 -2.26% 0.00000175 0.00000183 0.00000170 80,799.00
Apr 27 2024 0.00000177 -0.00000004 -2.21% 0.00000182 0.00000186 0.00000165 85,296.00
Apr 26 2024 0.00000181 -0.00000021 -10.40% 0.00000202 0.00000208 0.00000180 42,241.00
Apr 25 2024 0.00000202 0.00000024 13.48% 0.00000185 0.00000204 0.00000173 290,684.00
Apr 24 2024 0.00000178 0.00000020 12.66% 0.00000157 0.00000187 0.00000155 150,608.00
Apr 23 2024 0.00000158 -0.00000001 -0.63% 0.00000160 0.00000182 0.00000157 33,362.00
Apr 22 2024 0.00000159 0.00000010 6.71% 0.00000150 0.00000167 0.00000147 32,023.00
Apr 21 2024 0.00000149 0.00000003 2.05% 0.00000147 0.00000157 0.00000145 4,331.00
Apr 20 2024 0.00000146 0.00000011 8.15% 0.00000134 0.00000153 0.00000133 11,915.00
Apr 19 2024 0.00000135 -0.00000004 -2.88% 0.00000136 0.00000137 0.00000132 81,942.00
Apr 18 2024 0.00000139 0.00000008 6.11% 0.00000131 0.00000141 0.00000131 97,247.00
Apr 17 2024 0.00000131 -0.00000005 -3.68% 0.00000134 0.00000134 0.00000126 51,463.00
Apr 16 2024 0.00000136 -0.00000005 -3.55% 0.00000142 0.00000144 0.00000130 47,026.00
Apr 15 2024 0.00000141 0.00000009 6.82% 0.00000131 0.00000145 0.00000129 152,339.00
Apr 14 2024 0.00000132 0.00000006 4.76% 0.00000125 0.00000140 0.00000117 66,947.00
Apr 13 2024 0.00000126 -0.00000018 -12.50% 0.00000143 0.00000144 0.00000113 83,447.00
Apr 12 2024 0.00000144 -0.00000018 -11.11% 0.00000161 0.00000164 0.00000138 107,884.00
Apr 11 2024 0.00000162 0.00000007 4.52% 0.00000168 0.00000179 0.00000157 98,318.00
Apr 10 2024 0.00000155 -0.00000010 -6.06% 0.00000162 0.00000166 0.00000149 49,155.00
Apr 09 2024 0.00000165 0.00000035 26.92% 0.00000131 0.00000180 0.00000131 247,811.00
Apr 08 2024 0.00000130 -0.00000001 -0.76% 0.00000132 0.00000132 0.00000126 31,592.00
Apr 07 2024 0.00000131 0.00000000 0.00% 0.00000130 0.00000133 0.00000128 236,839.00
Apr 06 2024 0.00000131 0.00000007 5.65% 0.00000125 0.00000151 0.00000125 182,602.00
Apr 05 2024 0.00000124 -0.00000003 -2.36% 0.00000126 0.00000127 0.00000122 5,874.00
Apr 04 2024 0.00000127 0.00000000 0.00% 0.00000128 0.00000132 0.00000124 37,202.00
Apr 03 2024 0.00000127 -0.00000001 -0.78% 0.00000127 0.00000129 0.00000123 93,143.00
Apr 02 2024 0.00000128 -0.00000005 -3.76% 0.00000132 0.00000132 0.00000124 62,750.00
Apr 01 2024 0.00000133 -0.00000008 -5.67% 0.00000149 0.00000153 0.00000130 44,211.00
Mar 31 2024 0.00000141 0.00000021 17.50% 0.00000119 0.00000190 0.00000117 351,289.00
Mar 30 2024 0.00000120 -0.00000001 -0.83% 0.00000120 0.00000120 0.00000118 2,726.00
Mar 29 2024 0.00000121 0.00000003 2.54% 0.00000121 0.00000121 0.00000118 47,502.00
Mar 28 2024 0.00000118 -0.00000003 -2.48% 0.00000121 0.00000122 0.00000118 11,021.00
Mar 27 2024 0.00000121 -0.00000007 -5.47% 0.00000128 0.00000128 0.00000119 213,557.00
Mar 26 2024 0.00000128 0.00000003 2.40% 0.00000126 0.00000131 0.00000125 102,199.00
Mar 25 2024 0.00000125 0.00000004 3.31% 0.00000124 0.00000125 0.00000121 19,878.00
Mar 24 2024 0.00000121 0.00000002 1.68% 0.00000121 0.00000125 0.00000117 33,461.00
Mar 23 2024 0.00000119 0.00000000 0.00% 0.00000120 0.00000122 0.00000118 4,685.00
Mar 22 2024 0.00000119 0.00000000 0.00% 0.00000119 0.00000121 0.00000116 44,879.00
Mar 21 2024 0.00000119 0.00000000 0.00% 0.00000119 0.00000120 0.00000116 32,237.00
Mar 20 2024 0.00000119 0.00000006 5.31% 0.00000115 0.00000122 0.00000111 48,256.00
Mar 19 2024 0.00000113 -0.00000005 -4.24% 0.00000118 0.00000122 0.00000108 397,706.00
Mar 18 2024 0.00000118 -0.00000006 -4.84% 0.00000122 0.00000125 0.00000116 270,253.00
Mar 17 2024 0.00000124 0.00000006 5.08% 0.00000117 0.00000125 0.00000107 272,688.00
Mar 16 2024 0.00000118 -0.00000008 -6.35% 0.00000123 0.00000130 0.00000116 220,055.00