Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TFUELBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000118 | 0.00000120 | 0.00000113 | 10,677.00 |
| Jun 13 2024 | 0.00000118 | -0.00000007 | -5.60% | 0.00000128 | 0.00000130 | 0.00000112 | 43,174.00 |
| Jun 12 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000131 | 0.00000121 | 4,727.00 |
| Jun 11 2024 | 0.00000123 | 0.00000000 | 0.00% | 0.00000123 | 0.00000129 | 0.00000116 | 40,510.00 |
| Jun 10 2024 | 0.00000123 | -0.00000006 | -4.65% | 0.00000129 | 0.00000130 | 0.00000123 | 7,555.00 |
| Jun 09 2024 | 0.00000129 | 0.00000004 | 3.20% | 0.00000125 | 0.00000129 | 0.00000124 | 5,039.00 |
| Jun 08 2024 | 0.00000125 | -0.00000005 | -3.85% | 0.00000130 | 0.00000132 | 0.00000125 | 8,098.00 |
| Jun 07 2024 | 0.00000130 | -0.00000008 | -5.80% | 0.00000138 | 0.00000139 | 0.00000126 | 21,939.00 |
| Jun 06 2024 | 0.00000138 | 0.00000002 | 1.47% | 0.00000138 | 0.00000138 | 0.00000131 | 19,965.00 |
| Jun 05 2024 | 0.00000136 | 0.00000004 | 3.03% | 0.00000132 | 0.00000148 | 0.00000131 | 8,070.00 |
| Jun 04 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000135 | 0.00000129 | 3,771.00 |
| Jun 03 2024 | 0.00000134 | -0.00000009 | -6.29% | 0.00000140 | 0.00000140 | 0.00000133 | 232,414.00 |
| Jun 02 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000139 | 0.00000145 | 0.00000139 | 4,186.00 |
| Jun 01 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000140 | 0.00000140 | 0.00000138 | 4,291.00 |
| May 31 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000140 | 0.00000143 | 0.00000138 | 15,273.00 |
| May 30 2024 | 0.00000142 | -0.00000004 | -2.74% | 0.00000144 | 0.00000146 | 0.00000139 | 2,585.00 |
| May 29 2024 | 0.00000146 | 0.00000000 | 0.00% | 0.00000149 | 0.00000149 | 0.00000143 | 4,609.00 |
| May 28 2024 | 0.00000146 | -0.00000002 | -1.35% | 0.00000149 | 0.00000154 | 0.00000146 | 71,442.00 |
| May 27 2024 | 0.00000148 | -0.00000003 | -1.99% | 0.00000148 | 0.00000150 | 0.00000144 | 7,672.00 |
| May 26 2024 | 0.00000151 | -0.00000005 | -3.21% | 0.00000153 | 0.00000154 | 0.00000148 | 5,302.00 |
| May 25 2024 | 0.00000156 | 0.00000003 | 1.96% | 0.00000154 | 0.00000156 | 0.00000152 | 1,023.00 |
| May 24 2024 | 0.00000153 | -0.00000004 | -2.55% | 0.00000156 | 0.00000159 | 0.00000152 | 2,616.00 |
| May 23 2024 | 0.00000157 | 0.00000001 | 0.64% | 0.00000157 | 0.00000159 | 0.00000154 | 39,469.00 |
| May 22 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000157 | 0.00000158 | 0.00000151 | 4,159.00 |
| May 21 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000158 | 0.00000164 | 0.00000154 | 4,789.00 |
| May 20 2024 | 0.00000157 | 0.00000004 | 2.61% | 0.00000152 | 0.00000163 | 0.00000150 | 9,628.00 |
| May 19 2024 | 0.00000153 | -0.00000007 | -4.38% | 0.00000161 | 0.00000161 | 0.00000150 | 24,884.00 |
| May 18 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000167 | 0.00000159 | 2,952.00 |
| May 17 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000161 | 0.00000166 | 0.00000157 | 6,682.00 |
| May 16 2024 | 0.00000161 | 0.00000009 | 5.92% | 0.00000152 | 0.00000167 | 0.00000152 | 5,050.00 |
| May 15 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000146 | 0.00000157 | 0.00000142 | 18,312.00 |
| May 14 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000151 | 0.00000152 | 0.00000146 | 21,572.00 |
| May 13 2024 | 0.00000152 | -0.00000008 | -5.00% | 0.00000160 | 0.00000160 | 0.00000149 | 16,553.00 |
| May 12 2024 | 0.00000160 | -0.00000007 | -4.19% | 0.00000165 | 0.00000166 | 0.00000160 | 3,798.00 |
| May 11 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000171 | 0.00000173 | 0.00000163 | 5,897.00 |
| May 10 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000176 | 0.00000176 | 0.00000169 | 9,428.00 |
| May 09 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000177 | 0.00000185 | 0.00000173 | 15,433.00 |
| May 08 2024 | 0.00000176 | 0.00000007 | 4.14% | 0.00000169 | 0.00000182 | 0.00000169 | 15,741.00 |
| May 07 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000166 | 0.00000179 | 0.00000162 | 29,621.00 |
| May 06 2024 | 0.00000166 | -0.00000003 | -1.78% | 0.00000169 | 0.00000173 | 0.00000165 | 12,742.00 |
| May 05 2024 | 0.00000169 | -0.00000002 | -1.17% | 0.00000170 | 0.00000173 | 0.00000167 | 14,210.00 |
| May 04 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000172 | 0.00000178 | 0.00000167 | 27,825.00 |
| May 03 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000172 | 0.00000179 | 0.00000163 | 56,287.00 |
| May 02 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000177 | 0.00000179 | 0.00000170 | 32,230.00 |
| May 01 2024 | 0.00000174 | 0.00000008 | 4.82% | 0.00000166 | 0.00000180 | 0.00000160 | 24,700.00 |
| Apr 30 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000170 | 0.00000175 | 0.00000162 | 86,291.00 |
| Apr 29 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000185 | 0.00000165 | 63,864.00 |
| Apr 28 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000175 | 0.00000183 | 0.00000170 | 80,799.00 |
| Apr 27 2024 | 0.00000177 | -0.00000004 | -2.21% | 0.00000182 | 0.00000186 | 0.00000165 | 85,296.00 |
| Apr 26 2024 | 0.00000181 | -0.00000021 | -10.40% | 0.00000202 | 0.00000208 | 0.00000180 | 42,241.00 |
| Apr 25 2024 | 0.00000202 | 0.00000024 | 13.48% | 0.00000185 | 0.00000204 | 0.00000173 | 290,684.00 |
| Apr 24 2024 | 0.00000178 | 0.00000020 | 12.66% | 0.00000157 | 0.00000187 | 0.00000155 | 150,608.00 |
| Apr 23 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000160 | 0.00000182 | 0.00000157 | 33,362.00 |
| Apr 22 2024 | 0.00000159 | 0.00000010 | 6.71% | 0.00000150 | 0.00000167 | 0.00000147 | 32,023.00 |
| Apr 21 2024 | 0.00000149 | 0.00000003 | 2.05% | 0.00000147 | 0.00000157 | 0.00000145 | 4,331.00 |
| Apr 20 2024 | 0.00000146 | 0.00000011 | 8.15% | 0.00000134 | 0.00000153 | 0.00000133 | 11,915.00 |
| Apr 19 2024 | 0.00000135 | -0.00000004 | -2.88% | 0.00000136 | 0.00000137 | 0.00000132 | 81,942.00 |
| Apr 18 2024 | 0.00000139 | 0.00000008 | 6.11% | 0.00000131 | 0.00000141 | 0.00000131 | 97,247.00 |
| Apr 17 2024 | 0.00000131 | -0.00000005 | -3.68% | 0.00000134 | 0.00000134 | 0.00000126 | 51,463.00 |
| Apr 16 2024 | 0.00000136 | -0.00000005 | -3.55% | 0.00000142 | 0.00000144 | 0.00000130 | 47,026.00 |
| Apr 15 2024 | 0.00000141 | 0.00000009 | 6.82% | 0.00000131 | 0.00000145 | 0.00000129 | 152,339.00 |
| Apr 14 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000125 | 0.00000140 | 0.00000117 | 66,947.00 |
| Apr 13 2024 | 0.00000126 | -0.00000018 | -12.50% | 0.00000143 | 0.00000144 | 0.00000113 | 83,447.00 |
| Apr 12 2024 | 0.00000144 | -0.00000018 | -11.11% | 0.00000161 | 0.00000164 | 0.00000138 | 107,884.00 |
| Apr 11 2024 | 0.00000162 | 0.00000007 | 4.52% | 0.00000168 | 0.00000179 | 0.00000157 | 98,318.00 |
| Apr 10 2024 | 0.00000155 | -0.00000010 | -6.06% | 0.00000162 | 0.00000166 | 0.00000149 | 49,155.00 |
| Apr 09 2024 | 0.00000165 | 0.00000035 | 26.92% | 0.00000131 | 0.00000180 | 0.00000131 | 247,811.00 |
| Apr 08 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000132 | 0.00000132 | 0.00000126 | 31,592.00 |
| Apr 07 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000130 | 0.00000133 | 0.00000128 | 236,839.00 |
| Apr 06 2024 | 0.00000131 | 0.00000007 | 5.65% | 0.00000125 | 0.00000151 | 0.00000125 | 182,602.00 |
| Apr 05 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000126 | 0.00000127 | 0.00000122 | 5,874.00 |
| Apr 04 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000128 | 0.00000132 | 0.00000124 | 37,202.00 |
| Apr 03 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000127 | 0.00000129 | 0.00000123 | 93,143.00 |
| Apr 02 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000132 | 0.00000132 | 0.00000124 | 62,750.00 |
| Apr 01 2024 | 0.00000133 | -0.00000008 | -5.67% | 0.00000149 | 0.00000153 | 0.00000130 | 44,211.00 |
| Mar 31 2024 | 0.00000141 | 0.00000021 | 17.50% | 0.00000119 | 0.00000190 | 0.00000117 | 351,289.00 |
| Mar 30 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000120 | 0.00000120 | 0.00000118 | 2,726.00 |
| Mar 29 2024 | 0.00000121 | 0.00000003 | 2.54% | 0.00000121 | 0.00000121 | 0.00000118 | 47,502.00 |
| Mar 28 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000122 | 0.00000118 | 11,021.00 |
| Mar 27 2024 | 0.00000121 | -0.00000007 | -5.47% | 0.00000128 | 0.00000128 | 0.00000119 | 213,557.00 |
| Mar 26 2024 | 0.00000128 | 0.00000003 | 2.40% | 0.00000126 | 0.00000131 | 0.00000125 | 102,199.00 |
| Mar 25 2024 | 0.00000125 | 0.00000004 | 3.31% | 0.00000124 | 0.00000125 | 0.00000121 | 19,878.00 |
| Mar 24 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000121 | 0.00000125 | 0.00000117 | 33,461.00 |
| Mar 23 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000120 | 0.00000122 | 0.00000118 | 4,685.00 |
| Mar 22 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000121 | 0.00000116 | 44,879.00 |
| Mar 21 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000120 | 0.00000116 | 32,237.00 |
| Mar 20 2024 | 0.00000119 | 0.00000006 | 5.31% | 0.00000115 | 0.00000122 | 0.00000111 | 48,256.00 |
| Mar 19 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000118 | 0.00000122 | 0.00000108 | 397,706.00 |
| Mar 18 2024 | 0.00000118 | -0.00000006 | -4.84% | 0.00000122 | 0.00000125 | 0.00000116 | 270,253.00 |
| Mar 17 2024 | 0.00000124 | 0.00000006 | 5.08% | 0.00000117 | 0.00000125 | 0.00000107 | 272,688.00 |
| Mar 16 2024 | 0.00000118 | -0.00000008 | -6.35% | 0.00000123 | 0.00000130 | 0.00000116 | 220,055.00 |
