Tidal Token Historical Data - TIDALUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Tidal Token (KuCoin:TIDALUSDT)
Tidal Token (KuCoin:TIDALUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tidal Token	TIDALUSDT	KuCoin	1,758,314	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000190	-0.59%	0.00032	0.000318	0.000319

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000318	0.00032	0.000317	0.000322	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
23	20:32:58	1,022.55	0.00032	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37.65	117,773.86	TIDAL

TIDALUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TIDALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.000322	-0.00000400	-1.23%	0.000326	0.000332	0.000316	167,870,893.00
May 12 2024	0.000326	-0.000019	-5.51%	0.000342	0.000367	0.000324	281,533,139.00
May 11 2024	0.000345	0.000027	8.51%	0.000317	0.000362	0.000316	141,941,712.00
May 10 2024	0.000317	0.00000600	1.93%	0.000311	0.000338	0.000305	208,798,855.00
May 09 2024	0.000311	0.00000700	2.30%	0.000304	0.000316	0.000296	235,913,770.00
May 08 2024	0.000304	-0.00000500	-1.62%	0.000311	0.000336	0.000302	191,205,111.00
May 07 2024	0.000309	0.000025	8.79%	0.000285	0.000378	0.00028	246,532,032.00
May 06 2024	0.000284	0.00000300	1.07%	0.000281	0.000285	0.000273	175,784,105.00
May 05 2024	0.000281	0.00000500	1.81%	0.000276	0.000293	0.00027	229,595,826.00
May 04 2024	0.000276	-0.000011	-3.84%	0.000287	0.000294	0.00027	185,637,060.00
May 03 2024	0.000287	0.00000700	2.50%	0.000284	0.000341	0.000271	277,683,951.00
May 02 2024	0.00028	0.000039	16.22%	0.000241	0.000301	0.000239	250,894,798.00
May 01 2024	0.000241	0.00000040	0.17%	0.00024	0.000245	0.000237	72,857,977.00
Apr 30 2024	0.00024	-0.000022	-8.41%	0.000262	0.000278	0.000235	84,899,278.00
Apr 29 2024	0.000262	0.000013	5.24%	0.000248	0.000266	0.000239	157,425,656.00
Apr 28 2024	0.000248	0.00000100	0.40%	0.000246	0.000254	0.000243	304,107,830.00
Apr 27 2024	0.000247	-0.00000700	-2.76%	0.000257	0.000264	0.000237	247,287,812.00
Apr 26 2024	0.000254	-0.000039	-13.34%	0.000295	0.000314	0.000252	152,668,881.00
Apr 25 2024	0.000292	0.000063	27.50%	0.000229	0.000334	0.000229	188,914,423.00
Apr 24 2024	0.000229	-0.000011	-4.59%	0.000242	0.000272	0.000229	124,352,090.00
Apr 23 2024	0.00024	-0.00000700	-2.84%	0.000247	0.00025	0.000222	190,860,141.00
Apr 22 2024	0.000247	-0.00001	-3.90%	0.000256	0.000272	0.000234	311,192,582.00
Apr 21 2024	0.000256	0.000021	8.92%	0.000236	0.000329	0.000224	266,229,744.00
Apr 20 2024	0.000236	-0.00000100	-0.42%	0.000237	0.000258	0.00023	306,625,465.00
Apr 19 2024	0.000237	-0.00001	-4.06%	0.000245	0.000246	0.000228	132,180,929.00
Apr 18 2024	0.000246	0.00000900	3.80%	0.000238	0.000247	0.000233	174,770,790.00
Apr 17 2024	0.000237	0.00000300	1.28%	0.000232	0.000252	0.000229	139,847,275.00
Apr 16 2024	0.000234	0.000016	7.33%	0.000218	0.000242	0.000213	228,292,095.00
Apr 15 2024	0.000218	-0.000016	-6.83%	0.000234	0.00025	0.000212	236,948,414.00
Apr 14 2024	0.000234	0.00000030	0.13%	0.000241	0.00025	0.000229	294,541,698.00
Apr 13 2024	0.000234	-0.00000700	-2.90%	0.000242	0.000283	0.000211	232,434,237.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions