Tidal Token More Historical Data - TIDALUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Tidal Token (KuCoin:TIDALUSDT)
Tidal Token (KuCoin:TIDALUSDT) Historical

TIDALUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000242	-0.00000400	-1.63%	0.000249	0.000261	0.000236	201,854,731.00
Jun 06 2024	0.000246	0.00000800	3.37%	0.00024	0.000249	0.000235	189,755,321.00
Jun 05 2024	0.000238	0.00000500	2.15%	0.000231	0.000259	0.00022	212,089,744.00
Jun 04 2024	0.000233	0.00001	4.48%	0.000222	0.000233	0.000218	170,267,211.00
Jun 03 2024	0.000223	-0.00000600	-2.62%	0.00023	0.000237	0.000219	207,267,906.00
Jun 02 2024	0.000229	-0.000016	-6.51%	0.000246	0.000246	0.000229	28,248,533.00
Jun 01 2024	0.000246	0.000021	9.34%	0.000224	0.000284	0.000215	308,069,445.00
May 31 2024	0.000225	0.00000500	2.27%	0.00022	0.000237	0.000212	333,239,592.00
May 30 2024	0.00022	0.00000200	0.92%	0.000218	0.000231	0.000211	331,256,734.00
May 29 2024	0.000218	0.00000200	0.93%	0.000216	0.00023	0.000214	263,432,701.00
May 28 2024	0.000216	-0.000014	-6.08%	0.00023	0.00023	0.000214	174,592,222.00
May 27 2024	0.00023	0.00000800	3.60%	0.000222	0.000235	0.000216	241,400,725.00
May 26 2024	0.000222	-0.00000800	-3.48%	0.00023	0.000244	0.000217	151,694,906.00
May 25 2024	0.00023	-0.000014	-5.75%	0.000242	0.000246	0.000227	159,241,874.00
May 24 2024	0.000243	0.000019	8.46%	0.000225	0.000247	0.000222	215,287,356.00
May 23 2024	0.000225	-0.000014	-5.87%	0.000239	0.000239	0.00022	351,574,210.00
May 22 2024	0.000239	-0.000014	-5.54%	0.000259	0.00026	0.000236	157,008,546.00
May 21 2024	0.000253	0.00000600	2.43%	0.000249	0.00026	0.000241	282,246,572.00
May 20 2024	0.000247	-0.00000800	-3.13%	0.000255	0.000268	0.00023	212,751,680.00
May 19 2024	0.000255	-0.000012	-4.49%	0.000265	0.000268	0.00025	176,835,521.00
May 18 2024	0.000267	-0.000011	-3.95%	0.000278	0.00028	0.000265	90,576,646.00
May 17 2024	0.000278	-0.000012	-4.14%	0.000289	0.00029	0.000273	135,914,644.00
May 16 2024	0.00029	-0.000011	-3.66%	0.0003	0.000314	0.000286	185,630,356.00
May 15 2024	0.000301	0.00000200	0.67%	0.000299	0.000301	0.000289	120,301,197.00
May 14 2024	0.000299	-0.000023	-7.15%	0.000318	0.000329	0.000288	80,183,438.00
May 13 2024	0.000322	-0.00000400	-1.23%	0.000326	0.000332	0.000316	167,870,893.00
May 12 2024	0.000326	-0.000019	-5.51%	0.000342	0.000367	0.000324	281,533,139.00
May 11 2024	0.000345	0.000027	8.51%	0.000317	0.000362	0.000316	141,941,712.00
May 10 2024	0.000317	0.00000600	1.93%	0.000311	0.000338	0.000305	208,798,855.00
May 09 2024	0.000311	0.00000700	2.30%	0.000304	0.000316	0.000296	235,913,770.00
May 08 2024	0.000304	-0.00000500	-1.62%	0.000311	0.000336	0.000302	191,205,111.00
May 07 2024	0.000309	0.000025	8.79%	0.000285	0.000378	0.00028	246,532,032.00
May 06 2024	0.000284	0.00000300	1.07%	0.000281	0.000285	0.000273	175,784,105.00
May 05 2024	0.000281	0.00000500	1.81%	0.000276	0.000293	0.00027	229,595,826.00
May 04 2024	0.000276	-0.000011	-3.84%	0.000287	0.000294	0.00027	185,637,060.00
May 03 2024	0.000287	0.00000700	2.50%	0.000284	0.000341	0.000271	277,683,951.00
May 02 2024	0.00028	0.000039	16.22%	0.000241	0.000301	0.000239	250,894,798.00
May 01 2024	0.000241	0.00000040	0.17%	0.00024	0.000245	0.000237	72,857,977.00
Apr 30 2024	0.00024	-0.000022	-8.41%	0.000262	0.000278	0.000235	84,899,278.00
Apr 29 2024	0.000262	0.000013	5.24%	0.000248	0.000266	0.000239	157,425,656.00
Apr 28 2024	0.000248	0.00000100	0.40%	0.000246	0.000254	0.000243	304,107,830.00
Apr 27 2024	0.000247	-0.00000700	-2.76%	0.000257	0.000264	0.000237	247,287,812.00
Apr 26 2024	0.000254	-0.000039	-13.34%	0.000295	0.000314	0.000252	152,668,881.00
Apr 25 2024	0.000292	0.000063	27.50%	0.000229	0.000334	0.000229	188,914,423.00
Apr 24 2024	0.000229	-0.000011	-4.59%	0.000242	0.000272	0.000229	124,352,090.00
Apr 23 2024	0.00024	-0.00000700	-2.84%	0.000247	0.00025	0.000222	190,860,141.00
Apr 22 2024	0.000247	-0.00001	-3.90%	0.000256	0.000272	0.000234	311,192,582.00
Apr 21 2024	0.000256	0.000021	8.92%	0.000236	0.000329	0.000224	266,229,744.00
Apr 20 2024	0.000236	-0.00000100	-0.42%	0.000237	0.000258	0.00023	306,625,465.00
Apr 19 2024	0.000237	-0.00001	-4.06%	0.000245	0.000246	0.000228	132,180,929.00
Apr 18 2024	0.000246	0.00000900	3.80%	0.000238	0.000247	0.000233	174,770,790.00
Apr 17 2024	0.000237	0.00000300	1.28%	0.000232	0.000252	0.000229	139,847,275.00
Apr 16 2024	0.000234	0.000016	7.33%	0.000218	0.000242	0.000213	228,292,095.00
Apr 15 2024	0.000218	-0.000016	-6.83%	0.000234	0.00025	0.000212	236,948,414.00
Apr 14 2024	0.000234	0.00000030	0.13%	0.000241	0.00025	0.000229	294,541,698.00
Apr 13 2024	0.000234	-0.00000700	-2.90%	0.000242	0.000283	0.000211	232,434,237.00
Apr 12 2024	0.000241	-0.000044	-15.43%	0.000285	0.000298	0.000238	278,197,582.00
Apr 11 2024	0.000285	-0.000017	-5.63%	0.000302	0.00031	0.000282	247,659,101.00
Apr 10 2024	0.000302	0.00000800	2.72%	0.000295	0.000305	0.000287	232,683,329.00
Apr 09 2024	0.000295	-0.000012	-3.91%	0.000307	0.000311	0.000294	242,622,781.00
Apr 08 2024	0.000307	0.00000800	2.67%	0.000299	0.000339	0.00029	244,695,936.00
Apr 07 2024	0.000299	0.000016	5.65%	0.000282	0.000311	0.000277	213,476,435.00
Apr 06 2024	0.000283	-0.000035	-11.00%	0.000316	0.000316	0.000273	218,771,163.00
Apr 05 2024	0.000318	-0.000015	-4.50%	0.000331	0.000352	0.00031	128,956,858.00
Apr 04 2024	0.000333	0.000021	6.72%	0.000313	0.000348	0.000311	93,869,346.00
Apr 03 2024	0.000313	-0.00000090	-0.29%	0.000314	0.0004	0.000309	268,473,561.00
Apr 02 2024	0.000314	0.00000090	0.29%	0.000315	0.00033	0.000301	134,455,949.00
Apr 01 2024	0.000313	-0.000043	-12.08%	0.000356	0.000356	0.00031	274,350,691.00
Mar 31 2024	0.000356	0.00000100	0.28%	0.000359	0.000366	0.00035	130,706,801.00
Mar 30 2024	0.000355	-0.000018	-4.83%	0.000373	0.000377	0.000355	250,647,561.00
Mar 29 2024	0.000373	-0.00000500	-1.33%	0.000379	0.000402	0.00036	248,459,194.00
Mar 28 2024	0.000377	0.000015	4.14%	0.000366	0.000405	0.000366	243,059,407.00
Mar 27 2024	0.000363	-0.00004	-9.95%	0.000399	0.000448	0.000354	213,721,623.00
Mar 26 2024	0.000402	-0.000058	-12.61%	0.00046	0.000474	0.000389	202,947,624.00
Mar 25 2024	0.00046	0.00004	9.53%	0.00042	0.000464	0.000406	279,179,578.00
Mar 24 2024	0.00042	0.000027	6.88%	0.000395	0.000445	0.000395	191,790,160.00
Mar 23 2024	0.000393	-0.00000500	-1.26%	0.000398	0.00042	0.000389	174,661,639.00
Mar 22 2024	0.000397	-0.000012	-2.93%	0.00041	0.00044	0.000393	271,809,661.00
Mar 21 2024	0.00041	-0.000044	-9.70%	0.000457	0.000482	0.000389	360,837,803.00
Mar 20 2024	0.000454	0.000057	14.39%	0.000399	0.000477	0.000385	275,127,695.00
Mar 19 2024	0.000396	-0.000013	-3.17%	0.000406	0.000434	0.000323	141,851,406.00
Mar 18 2024	0.00041	-0.00002	-4.66%	0.000426	0.000468	0.000403	278,828,677.00
Mar 17 2024	0.000429	0.00002	4.89%	0.000414	0.000447	0.000387	108,803,750.00
Mar 16 2024	0.000409	-0.000081	-16.53%	0.000485	0.000524	0.000401	208,035,088.00
Mar 15 2024	0.00049	0.000018	3.81%	0.000472	0.00049	0.000369	200,188,084.00
Mar 14 2024	0.000472	0.00	0.00%	0.000472	0.000472	0.000472	0.00
Mar 13 2024	0.000472	0.000177	60.03%	0.000307	0.000577	0.000307	327,009,835.00
Mar 12 2024	0.000295	-0.00002	-6.34%	0.000314	0.000326	0.000275	161,660,141.00
Mar 11 2024	0.000315	0.000016	5.35%	0.000299	0.000334	0.000299	96,091,694.00
Mar 10 2024	0.000299	0.00000300	1.01%	0.000296	0.000312	0.00029	231,027,830.00
Mar 09 2024	0.000296	0.000019	6.84%	0.00028	0.000305	0.000278	330,052,524.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions