Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMBTC | KuCoin | 62,773,718 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -3.70% | 0.00000026 | 0.00000026 | 0.00000026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000026 | 0.00000027 | 0.00000026 | 0.00000027 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 08:21:40 | 129.03 | 0.00000026 | BTC |
TLMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 8,908.00 |
| May 01 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 16,127.00 |
| Apr 30 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000023 | 25,166.00 |
| Apr 29 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 7,423.00 |
| Apr 28 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 27,652.00 |
| Apr 27 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 21,299.00 |
| Apr 26 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 25,772.00 |
| Apr 25 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 21,628.00 |
| Apr 24 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000029 | 0.00000026 | 47,562.00 |
| Apr 23 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 23,066.00 |
| Apr 22 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 45,066.00 |
| Apr 21 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 17,419.00 |
| Apr 20 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000024 | 0.00000027 | 0.00000024 | 19,277.00 |
| Apr 19 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000024 | 195,958.00 |
| Apr 18 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | 0.00000024 | 33,300.00 |
| Apr 17 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 26,412.00 |
| Apr 16 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000023 | 0.00000025 | 0.00000023 | 43,358.00 |
| Apr 15 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 40,248.00 |
| Apr 14 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000022 | 66,266.00 |
| Apr 13 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000026 | 0.00000027 | 0.00000018 | 132,642.00 |
| Apr 12 2024 | 0.00000026 | -0.00000007 | -21.21% | 0.00000032 | 0.00000033 | 0.00000025 | 131,647.00 |
| Apr 11 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 12,286.00 |
| Apr 10 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000036 | 0.00000033 | 47,433.00 |
| Apr 09 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000036 | 0.00000035 | 34,878.00 |
| Apr 08 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000036 | 0.00000033 | 15,244.00 |
| Apr 07 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 8,847.00 |
| Apr 06 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000033 | 0.00000032 | 4,947.00 |
| Apr 05 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 12,266.00 |
| Apr 04 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 26,306.00 |
| Apr 03 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000034 | 0.00000032 | 16,049.00 |
