ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
0.17%
US Tech 100
18,097.60
1.46%
S&P 500
5,303.18
1.08%
US Dollar vs CAD
1.35996
-0.39%
Bitcoin
65,055.53
5.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Telos (KuCoin:TLOSBTC)

  6. Telos (KuCoin:TLOSBTC) Historical

TLOSBTC Telos

0.00000464
-0.00000024 (-4.92%)
12:14:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Telos TLOSBTC KuCoin 117,945,951 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000024 -4.92% 0.00000464 0.00000464 0.00000468
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000490 0.00000493 0.00000463 0.00000488 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 13:00:22 2.12 0.00000464 BTC
Price x Volume Volume Base Symbol Related Pairs
0.08826028 18,363.99 TLOS TLOSEUR TLOSGBP TLOSUSD

TLOSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TLOSBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 14 2024 0.00000488 0.00000012 2.52% 0.00000478 0.00000504 0.00000475 18,087.00
May 13 2024 0.00000476 0.00000006 1.28% 0.00000468 0.00000510 0.00000456 11,085.00
May 12 2024 0.00000470 -0.00000008 -1.67% 0.00000480 0.00000480 0.00000466 6,892.00
May 11 2024 0.00000478 0.00000008 1.70% 0.00000470 0.00000486 0.00000470 6,489.00
May 10 2024 0.00000470 0.00000004 0.86% 0.00000466 0.00000482 0.00000463 9,983.00
May 09 2024 0.00000466 -0.00000009 -1.89% 0.00000472 0.00000483 0.00000466 26,357.00
May 08 2024 0.00000475 -0.00000003 -0.63% 0.00000482 0.00000491 0.00000462 38,574.00
May 07 2024 0.00000478 -0.00000016 -3.24% 0.00000494 0.00000500 0.00000473 23,987.00
May 06 2024 0.00000494 -0.00000026 -5.00% 0.00000516 0.00000530 0.00000473 101,573.00
May 05 2024 0.00000520 -0.00000023 -4.24% 0.00000545 0.00000548 0.00000505 44,642.00
May 04 2024 0.00000543 -0.00000023 -4.06% 0.00000566 0.00000571 0.00000543 49,669.00
May 03 2024 0.00000566 -0.00000008 -1.39% 0.00000576 0.00000604 0.00000564 31,464.00
May 02 2024 0.00000574 -0.00000001 -0.17% 0.00000574 0.00000598 0.00000556 29,813.00
May 01 2024 0.00000575 0.00000036 6.68% 0.00000545 0.00000586 0.00000536 70,664.00
Apr 30 2024 0.00000539 0.00000009 1.70% 0.00000525 0.00000550 0.00000523 10,410.00
Apr 29 2024 0.00000530 -0.00000037 -6.53% 0.00000563 0.00000569 0.00000525 6,516.00
Apr 28 2024 0.00000567 0.00000005 0.89% 0.00000557 0.00000569 0.00000551 10,295.00
Apr 27 2024 0.00000562 0.00000005 0.90% 0.00000562 0.00000569 0.00000553 6,018.00
Apr 26 2024 0.00000557 -0.00000028 -4.79% 0.00000585 0.00000591 0.00000553 13,011.00
Apr 25 2024 0.00000585 -0.00000010 -1.68% 0.00000588 0.00000601 0.00000580 9,346.00
Apr 24 2024 0.00000595 0.00000003 0.51% 0.00000592 0.00000609 0.00000589 35,174.00
Apr 23 2024 0.00000592 0.00000001 0.17% 0.00000598 0.00000601 0.00000586 6,900.00
Apr 22 2024 0.00000591 0.00000034 6.10% 0.00000562 0.00000599 0.00000546 16,866.00
Apr 21 2024 0.00000557 0.00000042 8.16% 0.00000515 0.00000586 0.00000504 47,765.00
Apr 20 2024 0.00000515 -0.00000014 -2.65% 0.00000526 0.00000534 0.00000504 10,538.00
Apr 19 2024 0.00000529 0.00000015 2.92% 0.00000514 0.00000541 0.00000508 8,251.00
Apr 18 2024 0.00000514 0.00000047 10.06% 0.00000468 0.00000514 0.00000459 18,288.00
Apr 17 2024 0.00000467 0.00000038 8.86% 0.00000428 0.00000479 0.00000427 80,730.00
Apr 16 2024 0.00000429 -0.00000005 -1.15% 0.00000433 0.00000439 0.00000423 29,399.00
Apr 15 2024 0.00000434 0.00000004 0.93% 0.00000430 0.00000446 0.00000422 52,582.00
Apr 14 2024 0.00000430 0.00000012 2.87% 0.00000420 0.00000433 0.00000409 19,746.00
Apr 13 2024 0.00000418 -0.00000028 -6.28% 0.00000444 0.00000470 0.00000402 85,689.00
See More Historical Prices »

Your Recent History

KUCN
TLOSBTC
Telos
USOTC
MSET
Madison Sports and Enter... (CE)
BIT
F25249
Vontobel Financial Produ...
LSE
SG62
Sg Gbpusd X3l
BIT
F33244
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved