Madison Sports and Enter... (PK) Quote - MSET | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Madison Sports and Entertainment Group (PK) (MSET) Share Price

Madison Sports and Entertainment Group (PK) (MSET)

0.0013

0.00

( 0.00% )

Updated: 08:30:01

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0013

Bid

0.0026

Ask

0.30

Volume

-

0.00 Day's Range 0.00

0.0001 52 Week Range 0.0013

Previous Close

0.0013

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

3,437

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0013	0.0013	0.0013	250	0.0013	CS
4	0.0003	30	0.001	0.0013	0.001	4625	0.00100811	CS
12	0.0012	1200	0.0001	0.0013	0.0001	3437	0.00091474	CS
26	0.0012	1200	0.0001	0.0013	0.0001	2194	0.00064688	CS
52	0.0012	1200	0.0001	0.0013	0.0001	1572	0.00054539	CS
156	0	0	0.0013	0.0013	1.0E-6	25315	0.00029305	CS
260	0.00129	12900	1.0E-5	0.1	1.0E-6	68643	0.00755539	CS

MSET - Frequently Asked Questions (FAQ)

What is the current Madison Sports and Enter... (PK) share price?

The current share price of Madison Sports and Enter... (PK) is US$ 0.0013

What is the 1 year trading range for Madison Sports and Enter... (PK) share price?

Madison Sports and Enter... (PK) has traded in the range of US$ 0.0001 to US$ 0.0013 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.02 (1,999,900.00%)	278
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	100
ETBIEastgate Biotech Corporation (CE)	US$ 0.0045 (449,900.00%)	2k
ELGLElement Global Inc (CE)	US$ 0.0009 (89,900.00%)	8.07k
VAXXVaxxinity Inc (CE)	US$ 0.05 (49,900.00%)	103
NEXINexImmune Inc (CE)	US$ 0.0001 (-99.90%)	13.41k
SHMPNaturalShrimp Incorporated (CE)	US$ 0.000001 (-99.50%)	99.96k
AGILQAgileThought Inc (CE)	US$ 0.0001 (-99.10%)	701
IONMAssure Holdings Corporation (CE)	US$ 0.000001 (-99.00%)	112
DUBRFDubber Corporation Ltd (PK)	US$ 0.0007 (-98.93%)	400
HMBLHUMBL Inc (PK)	US$ 0.00035 (-12.50%)	131.81M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	72.69M
EMEDElectroMedical Technologies Inc (PK)	US$ 0.0002 (-16.67%)	63.78M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	31.37M
ICNMIcon Media Holdings Inc (PK)	US$ 0.0002 (0.00%)	22.34M

Lime Time

Lime Time 1 week ago

Went to Pink Limited

Lime Time

Lime Time 2 weeks ago

MSET Annuals. Looks like it's coming back 🚀

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Let’s see the filings start showing up! $MSET

Valuetrader

Valuetrader 4 years ago

I took a starter here today. Possible custodian play. Perfect share structure and $MSET went from gray to pink last March. Liking the potential here. GL

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Nice pop to 19! $MSET

WHITTENHALLJR

WHITTENHALLJR 4 years ago

http://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=MADISONSPORTSENTERTAINMENTGROU%20P150000907930&aggregateId=domp-p15000090793-85893aee-447d-4703-9001-bc17b71e694f&searchTerm=Madison%20sports%20and%20entertainment%20group%2C%20inc.&listNameOrder=MADISONSPORTSENTERTAINMENTGROU%20F960000054080

ACTIVE

WHITTENHALLJR

WHITTENHALLJR 4 years ago

I grabbed a ton of shares >>>> next low float monster imo $MSET

buxmaker

buxmaker 4 years ago

Seeing some buying in MSET at .02 today.

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Sellers looks gone... Needs some peeps to jump in! Low float $MSET

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Looks thin as I've ever seen! $MSET

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Ask at .02! Thin one! $MSET

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Whoever is at 18 is hold firm! I picked up most of the shares today... anyone else around? $MSET

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Quiet but strong! $MSET

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Bones post. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=164243303

buxmaker

buxmaker 4 years ago

MSET hit .10 back in April, the last time some volume hit the stock. With some more buying and it's tiny float, hopefully it can hit that level again.

BUX

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Join me on the bid…It’s easy to verify his information …just need to call the CEO… EB Wouldn’t have said it if it wasn’t true

WHITTENHALLJR

WHITTENHALLJR 4 years ago

QuitinMyJob

QuitinMyJob 4 years ago

Sucks that he took it down. I'm glad that I didn't buy yet. Had it on watch hoping for it to fall back. The only reason it moved was because of that Twitter post and now it's gone. Smh.

WHITTENHALLJR

WHITTENHALLJR 4 years ago

He took it down maybe he's still loading doesn't want the word out on the board

QuitinMyJob

QuitinMyJob 4 years ago

What happen to the Emptybones' Twitter post? It's not showing up now.

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Added 14s and 17s.... MSET

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Going to be tough to get cheap shares here! $MSET

zino

zino 4 years ago

Wow just 5 Million Float...ty for info

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Dam straight Z! $MSET

zino

zino 4 years ago

This can go berzerk soon

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Awesome nice find>>> $MSET 5mil float!

zino

zino 4 years ago

Upticks so easily

MichaelKane

MichaelKane 4 years ago

You're welcome. Looks like this came off the Grey's back in March

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Got tip off Emptybones twitter!! $MSET

zino

zino 4 years ago

Could Go real big here $$$

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Thanks to whoever set up board! $MSET

Madison Sports and Enter... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions