TE-FOOD/TustChainTONE

US$ 0.00666

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 1750

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00885

Exchange

GDAX

Ask

US$ 0.00895

Last Trade Time

17:24:16

Volume (24h)

$ 0

Last Trade Size

49,006.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007

Fully Diluted Market Cap

US$ 6,660,000

Genesis Date

10/07/2020

Days Range 0.00666-0.00666

52 Weeks Range 0.00666-0.00749

Circulating Supply 622,334,706 / 1,000,000,000

62.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744243341	TONE/USDT	https://trade.kucoin.com/TONE-USDT	USDT	1	https://trade.kucoin.com/TONE-USDT	12 hours ago
0.00666	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1744243339	TONE/USD	https://pro.coinbase.com/trade/TONE-USD	USD	2	https://pro.coinbase.com/trade/TONE-USD	12 hours ago
1.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744243341	TONE/ETH	https://trade.kucoin.com/TONE-ETH	ETH	3	https://trade.kucoin.com/TONE-ETH	12 hours ago
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744243341	TONE/BTC	https://trade.kucoin.com/TONE-BTC	BTC	4	https://trade.kucoin.com/TONE-BTC	12 hours ago
3.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744243322	TONE/ETH	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	5	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TONE/ETH	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	6	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00666	0	0	0.00666	0.00749	3679981.28571	CX
4	0.00666	0	0	0.00666	0.00749	1533325.53571	CX
12	0.00666	0	0	0.00666	0.00749	1431103.83333	CX
26	0.00666	0	0	0.00666	0.00749	1360721.6776	CX
52	0.00666	0	0	0.00666	0.00749	1266878.80328	CX
156	0.02521194	-0.01855194	-73.58394475	0.00327289	0.0555	7200156.62346	CX
260	0.01534864	-0.00868864	-56.6085333945	0.00327289	0.1193433	5603204.37185	CX

TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.

SPACE ID launches Payment ID on MetaMask and Binance to simplify CEX deposits

Singapore City, Singapore, April 10th, 2025, ChainwireSPACE ID, a leading digital identity platform, has launched Payment ID - the missing link...

ChainGPT and Cronos Announce Strategic NFT Partnership to Power Scalable AI Solutions

Dubai, United Arab Emirates, April 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced a partnership with Cronos, the...

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744242600	0.00666	-0.00034	-4.86	0	0	0	8586623
1744156200	0.007	0	0.00	0.00741	0.00749	0.00668	8586623
1744069800	0.007	0	0.00	0	0	0	0
1743983400	0.007	0	0.00	0	0	0	0
1743897000	0.007	0.00034	5.11	0.00741	0.00749	0.00668	8586623
1743810600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743724200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743637800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743551400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743465000	0.00666	0	0.00	0	0	0	8586623
1743378600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743292200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743205800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743119400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743033000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742946600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742860200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742773800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742687400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742601000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742514600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742428200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742341800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742255400	0.00666	0	0.00	0	0	0	8586623
1742169000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742082600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741996200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741909800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741823400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741737000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741650600	0.00666	0	0.00	0	0	0	8586623
1741564200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741477800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741391400	0.00666	0	0.00	0	0	0	8586623
1741305000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741218600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741132200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741045800	0.00666	0	0.00	0	0	0	8586623
1740959400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740873000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740786600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740700200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740613800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740527400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740441000	0.00666	0	0.00	0	0	0	8586623
1740354600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740268200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740181800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740095400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740009000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739922600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739836200	0.00666	0	0.00	0	0	0	8586623
1739749800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739663400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739577000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739490600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739404200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739317800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739231400	0.00666	0	0.00	0	0	0	8586623
1739145000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739058600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738972200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738885800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738799400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738713000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738626600	0.00666	0	0.00	0	0	0	8586623
1738540200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738453800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738367400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738281000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738194600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738108200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738021800	0.00666	0	0.00	0.00741	0.00749	0.00666	8586623
1737935400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1737849000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1737762600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1737676200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1737589800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1737503400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1737417000	0.00666	0	0.00	0.00741	0.00749	0.00666	8586623
1737330600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1737244200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1737157800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1737071400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1736985000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1736898600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1736812200	0.00666	0	0.00	0	0	0	8586623
1736725800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1736639400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1736553000	0.00666	0	0.00	0	0	0	8586623