Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tribal Token | TRIBLUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6447 | 0.644 | 0.6447 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6447 | 0.6447 | 0.6447 | 0.6447 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 20:01:40 | 0.155100 | 0.6447 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.099993 | 0.155100 | TRIBL |
TRIBLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRIBLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.6447 | 0.0007 | 0.11% | 0.6447 | 0.6447 | 0.6447 | 0.00 |
Jun 29 2024 | 0.644 | -0.0007 | -0.11% | 0.6447 | 0.6447 | 0.644 | 151.00 |
Jun 28 2024 | 0.6447 | 0.0007 | 0.11% | 0.6447 | 0.6447 | 0.6447 | 0.00 |
Jun 27 2024 | 0.644 | 0.0001 | 0.02% | 0.6447 | 0.6447 | 0.644 | 93.00 |
Jun 26 2024 | 0.6439 | 0.0069 | 1.08% | 0.637 | 0.6447 | 0.637 | 2,198.00 |
Jun 25 2024 | 0.637 | 0.0011 | 0.17% | 0.637 | 0.637 | 0.637 | 6.00 |
Jun 24 2024 | 0.6359 | 0.00 | 0.00% | 0.6359 | 0.637 | 0.6359 | 490.00 |
Jun 23 2024 | 0.6359 | -0.0005 | -0.08% | 0.637 | 0.637 | 0.6359 | 271.00 |
Jun 22 2024 | 0.6364 | -0.0406 | -6.00% | 0.680 | 0.6802 | 0.6291 | 9,142.00 |
Jun 21 2024 | 0.677 | 0.00 | 0.00% | 0.6799 | 0.6802 | 0.677 | 27.00 |
Jun 20 2024 | 0.677 | -0.002 | -0.29% | 0.6807 | 0.6813 | 0.677 | 1,085.00 |
Jun 19 2024 | 0.679 | 0.0018 | 0.27% | 0.681 | 0.681 | 0.679 | 4.00 |
Jun 18 2024 | 0.6772 | -0.0038 | -0.56% | 0.681 | 0.6824 | 0.6772 | 103.00 |
Jun 17 2024 | 0.681 | -0.0002 | -0.03% | 0.681 | 0.6813 | 0.6772 | 66.00 |
Jun 16 2024 | 0.6812 | 0.0069 | 1.02% | 0.6778 | 0.6812 | 0.6778 | 294.00 |
Jun 15 2024 | 0.6743 | 0.00 | 0.00% | 0.6777 | 0.6777 | 0.6743 | 83.00 |
Jun 14 2024 | 0.6743 | -0.0013 | -0.19% | 0.6789 | 0.6789 | 0.6743 | 202.00 |
Jun 13 2024 | 0.6756 | -0.0014 | -0.21% | 0.6771 | 0.6802 | 0.6756 | 79.00 |
Jun 12 2024 | 0.677 | 0.00 | 0.00% | 0.6771 | 0.6771 | 0.677 | 60.00 |
Jun 11 2024 | 0.677 | -0.0028 | -0.41% | 0.6809 | 0.6809 | 0.677 | 266.00 |
Jun 10 2024 | 0.6798 | 0.00 | 0.00% | 0.6809 | 0.6809 | 0.6798 | 13.00 |
Jun 09 2024 | 0.6798 | -0.0007 | -0.10% | 0.6811 | 0.6811 | 0.6798 | 85.00 |
Jun 08 2024 | 0.6805 | -0.0007 | -0.10% | 0.6811 | 0.6811 | 0.6805 | 86.00 |
Jun 07 2024 | 0.6812 | -0.0097 | -1.40% | 0.6905 | 0.6905 | 0.6812 | 1,039.00 |
Jun 06 2024 | 0.6909 | 0.0027 | 0.39% | 0.692 | 0.6923 | 0.6882 | 211.00 |
Jun 05 2024 | 0.6882 | -0.0022 | -0.32% | 0.6927 | 0.6935 | 0.6882 | 340.00 |
Jun 04 2024 | 0.6904 | -0.003 | -0.43% | 0.6943 | 0.6957 | 0.6904 | 433.00 |
Jun 03 2024 | 0.6934 | 0.0024 | 0.35% | 0.6928 | 0.6934 | 0.691 | 37.00 |
Jun 02 2024 | 0.691 | -0.0054 | -0.78% | 0.6993 | 0.6993 | 0.691 | 789.00 |
Jun 01 2024 | 0.6964 | -0.0015 | -0.21% | 0.7006 | 0.7006 | 0.6964 | 259.00 |