TRIBLUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.6469 | 0.00 | 0.00% | 0.6469 | 0.6469 | 0.644 | 162.00 |
Jul 01 2024 | 0.6469 | 0.0022 | 0.34% | 0.6447 | 0.6469 | 0.644 | 890.00 |
Jun 30 2024 | 0.6447 | 0.0007 | 0.11% | 0.6447 | 0.6447 | 0.6447 | 0.00 |
Jun 29 2024 | 0.644 | -0.0007 | -0.11% | 0.6447 | 0.6447 | 0.644 | 151.00 |
Jun 28 2024 | 0.6447 | 0.0007 | 0.11% | 0.6447 | 0.6447 | 0.6447 | 0.00 |
Jun 27 2024 | 0.644 | 0.0001 | 0.02% | 0.6447 | 0.6447 | 0.644 | 93.00 |
Jun 26 2024 | 0.6439 | 0.0069 | 1.08% | 0.637 | 0.6447 | 0.637 | 2,198.00 |
Jun 25 2024 | 0.637 | 0.0011 | 0.17% | 0.637 | 0.637 | 0.637 | 6.00 |
Jun 24 2024 | 0.6359 | 0.00 | 0.00% | 0.6359 | 0.637 | 0.6359 | 490.00 |
Jun 23 2024 | 0.6359 | -0.0005 | -0.08% | 0.637 | 0.637 | 0.6359 | 271.00 |
Jun 22 2024 | 0.6364 | -0.0406 | -6.00% | 0.680 | 0.6802 | 0.6291 | 9,142.00 |
Jun 21 2024 | 0.677 | 0.00 | 0.00% | 0.6799 | 0.6802 | 0.677 | 27.00 |
Jun 20 2024 | 0.677 | -0.002 | -0.29% | 0.6807 | 0.6813 | 0.677 | 1,085.00 |
Jun 19 2024 | 0.679 | 0.0018 | 0.27% | 0.681 | 0.681 | 0.679 | 4.00 |
Jun 18 2024 | 0.6772 | -0.0038 | -0.56% | 0.681 | 0.6824 | 0.6772 | 103.00 |
Jun 17 2024 | 0.681 | -0.0002 | -0.03% | 0.681 | 0.6813 | 0.6772 | 66.00 |
Jun 16 2024 | 0.6812 | 0.0069 | 1.02% | 0.6778 | 0.6812 | 0.6778 | 294.00 |
Jun 15 2024 | 0.6743 | 0.00 | 0.00% | 0.6777 | 0.6777 | 0.6743 | 83.00 |
Jun 14 2024 | 0.6743 | -0.0013 | -0.19% | 0.6789 | 0.6789 | 0.6743 | 202.00 |
Jun 13 2024 | 0.6756 | -0.0014 | -0.21% | 0.6771 | 0.6802 | 0.6756 | 79.00 |
Jun 12 2024 | 0.677 | 0.00 | 0.00% | 0.6771 | 0.6771 | 0.677 | 60.00 |
Jun 11 2024 | 0.677 | -0.0028 | -0.41% | 0.6809 | 0.6809 | 0.677 | 266.00 |
Jun 10 2024 | 0.6798 | 0.00 | 0.00% | 0.6809 | 0.6809 | 0.6798 | 13.00 |
Jun 09 2024 | 0.6798 | -0.0007 | -0.10% | 0.6811 | 0.6811 | 0.6798 | 85.00 |
Jun 08 2024 | 0.6805 | -0.0007 | -0.10% | 0.6811 | 0.6811 | 0.6805 | 86.00 |
Jun 07 2024 | 0.6812 | -0.0097 | -1.40% | 0.6905 | 0.6905 | 0.6812 | 1,039.00 |
Jun 06 2024 | 0.6909 | 0.0027 | 0.39% | 0.692 | 0.6923 | 0.6882 | 211.00 |
Jun 05 2024 | 0.6882 | -0.0022 | -0.32% | 0.6927 | 0.6935 | 0.6882 | 340.00 |
Jun 04 2024 | 0.6904 | -0.003 | -0.43% | 0.6943 | 0.6957 | 0.6904 | 433.00 |
Jun 03 2024 | 0.6934 | 0.0024 | 0.35% | 0.6928 | 0.6934 | 0.691 | 37.00 |
Jun 02 2024 | 0.691 | -0.0054 | -0.78% | 0.6993 | 0.6993 | 0.691 | 789.00 |
Jun 01 2024 | 0.6964 | -0.0015 | -0.21% | 0.7006 | 0.7006 | 0.6964 | 259.00 |
May 31 2024 | 0.6979 | 0.0086 | 1.25% | 0.6885 | 0.7006 | 0.6885 | 1,572.00 |
May 30 2024 | 0.6893 | 0.0011 | 0.16% | 0.6872 | 0.6894 | 0.6868 | 192.00 |
May 29 2024 | 0.6882 | -0.0026 | -0.38% | 0.6941 | 0.6941 | 0.6882 | 373.00 |
May 28 2024 | 0.6908 | -0.0043 | -0.62% | 0.6951 | 0.6951 | 0.6908 | 357.00 |
May 27 2024 | 0.6951 | 0.0027 | 0.39% | 0.6924 | 0.6957 | 0.6896 | 917.00 |
May 26 2024 | 0.6924 | -0.0016 | -0.23% | 0.695 | 0.6955 | 0.6924 | 302.00 |
May 25 2024 | 0.694 | -0.0072 | -1.03% | 0.7051 | 0.7051 | 0.694 | 1,725.00 |
May 24 2024 | 0.7012 | -0.0024 | -0.34% | 0.7074 | 0.7074 | 0.7012 | 224.00 |
May 23 2024 | 0.7036 | -0.0048 | -0.68% | 0.7126 | 0.7138 | 0.7036 | 962.00 |
May 22 2024 | 0.7084 | -0.0051 | -0.71% | 0.7135 | 0.7135 | 0.7084 | 224.00 |
May 21 2024 | 0.7135 | 0.0045 | 0.63% | 0.709 | 0.7135 | 0.7051 | 487.00 |
May 20 2024 | 0.709 | 0.0039 | 0.55% | 0.709 | 0.709 | 0.7072 | 20.00 |
May 19 2024 | 0.7051 | -0.0039 | -0.55% | 0.709 | 0.709 | 0.7048 | 122.00 |
May 18 2024 | 0.709 | 0.009 | 1.29% | 0.7015 | 0.709 | 0.7015 | 994.00 |
May 17 2024 | 0.700 | -0.0305 | -4.18% | 0.7305 | 0.7341 | 0.6976 | 8,083.00 |
May 16 2024 | 0.7305 | -0.0008 | -0.11% | 0.7353 | 0.7356 | 0.7305 | 1,915.00 |
May 15 2024 | 0.7313 | -0.0028 | -0.38% | 0.7341 | 0.7352 | 0.7312 | 3,522.00 |
May 14 2024 | 0.7341 | 0.0035 | 0.48% | 0.7343 | 0.7378 | 0.7305 | 1,567.00 |
May 13 2024 | 0.7306 | 0.00 | 0.00% | 0.734 | 0.7344 | 0.7306 | 694.00 |
May 12 2024 | 0.7306 | 0.00 | 0.00% | 0.734 | 0.734 | 0.7306 | 56.00 |
May 11 2024 | 0.7306 | -0.0006 | -0.08% | 0.7349 | 0.7349 | 0.7306 | 408.00 |
May 10 2024 | 0.7312 | -0.0025 | -0.34% | 0.738 | 0.738 | 0.7312 | 1,082.00 |
May 09 2024 | 0.7337 | -0.0028 | -0.38% | 0.7401 | 0.7401 | 0.7337 | 1,539.00 |
May 08 2024 | 0.7365 | 0.0014 | 0.19% | 0.7391 | 0.7413 | 0.7365 | 495.00 |
May 07 2024 | 0.7351 | 0.00 | 0.00% | 0.7392 | 0.7392 | 0.7351 | 423.00 |
May 06 2024 | 0.7351 | 0.00 | 0.00% | 0.739 | 0.7404 | 0.7351 | 208.00 |
May 05 2024 | 0.7351 | 0.0037 | 0.51% | 0.7353 | 0.7408 | 0.7351 | 1,977.00 |
May 04 2024 | 0.7314 | 0.00 | 0.00% | 0.7356 | 0.7356 | 0.7313 | 226.00 |
May 03 2024 | 0.7314 | -0.0011 | -0.15% | 0.736 | 0.736 | 0.7312 | 637.00 |
May 02 2024 | 0.7325 | -0.0031 | -0.42% | 0.7362 | 0.7363 | 0.7325 | 338.00 |
May 01 2024 | 0.7356 | 0.008 | 1.10% | 0.7276 | 0.7356 | 0.7253 | 4,380.00 |
Apr 30 2024 | 0.7276 | -0.0003 | -0.04% | 0.7316 | 0.7343 | 0.7265 | 1,122.00 |
Apr 29 2024 | 0.7279 | 0.0014 | 0.19% | 0.7266 | 0.7319 | 0.7265 | 1,033.00 |
Apr 28 2024 | 0.7265 | -0.0028 | -0.38% | 0.729 | 0.729 | 0.7265 | 466.00 |
Apr 27 2024 | 0.7293 | 0.0028 | 0.39% | 0.7306 | 0.7306 | 0.7265 | 804.00 |
Apr 26 2024 | 0.7265 | 0.0003 | 0.04% | 0.7248 | 0.7368 | 0.7247 | 11,092.00 |
Apr 25 2024 | 0.7262 | -0.0129 | -1.75% | 0.7391 | 0.8332 | 0.7204 | 38,329.00 |
Apr 24 2024 | 0.7391 | 0.1442 | 24.24% | 0.5949 | 0.7651 | 0.5944 | 100,269.00 |
Apr 23 2024 | 0.5949 | -0.0171 | -2.79% | 0.6121 | 0.6121 | 0.5818 | 17,347.00 |
Apr 22 2024 | 0.612 | -0.0325 | -5.04% | 0.6479 | 0.6479 | 0.5503 | 105,411.00 |
Apr 21 2024 | 0.6445 | -0.0951 | -12.86% | 0.7396 | 0.7441 | 0.6444 | 83,836.00 |
Apr 20 2024 | 0.7396 | -0.0225 | -2.95% | 0.7665 | 0.800 | 0.698 | 116,698.00 |
Apr 19 2024 | 0.7621 | -0.1227 | -13.87% | 0.8849 | 2.04 | 0.7596 | 247,529.00 |
Apr 18 2024 | 0.8848 | 0.0019 | 0.22% | 0.8794 | 0.8848 | 0.8776 | 2,681.00 |
Apr 17 2024 | 0.8829 | 0.0744 | 9.20% | 0.8085 | 0.9011 | 0.8085 | 11,882.00 |
Apr 16 2024 | 0.8085 | -0.0265 | -3.17% | 0.835 | 0.835 | 0.8037 | 3,368.00 |
Apr 15 2024 | 0.835 | 0.0065 | 0.78% | 0.8307 | 0.835 | 0.8307 | 629.00 |
Apr 14 2024 | 0.8285 | -0.0111 | -1.32% | 0.8396 | 0.8436 | 0.8285 | 1,633.00 |
Apr 13 2024 | 0.8396 | -0.0008 | -0.10% | 0.8395 | 0.8459 | 0.8353 | 2,075.00 |
Apr 12 2024 | 0.8404 | -0.0261 | -3.01% | 0.8662 | 0.9396 | 0.8404 | 21,530.00 |
Apr 11 2024 | 0.8665 | 0.1623 | 23.05% | 0.7042 | 0.9501 | 0.7042 | 91,200.00 |
Apr 10 2024 | 0.7042 | 0.0389 | 5.85% | 0.668 | 0.7111 | 0.6295 | 29,900.00 |
Apr 09 2024 | 0.6653 | -0.0149 | -2.19% | 0.6769 | 0.6935 | 0.5426 | 69,304.00 |
Apr 08 2024 | 0.6802 | -0.0791 | -10.42% | 0.753 | 0.7802 | 0.6503 | 35,952.00 |
Apr 07 2024 | 0.7593 | -0.1067 | -12.32% | 0.8708 | 0.8737 | 0.7246 | 46,600.00 |
Apr 06 2024 | 0.866 | -0.1475 | -14.55% | 1.01 | 1.01 | 0.8507 | 75,230.00 |
Apr 05 2024 | 1.01 | 0.010 | 1.41% | 1.00 | 1.02 | 0.9985 | 55,988.00 |
Apr 04 2024 | 0.9994 | 0.0967 | 10.71% | 0.9011 | 1.00 | 0.8992 | 68,495.00 |