S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
TRON (KuCoin:TRXETH)
TRON (KuCoin:TRXETH) Historical

TRXETH TRON

0.000042

-0.00000161 (-3.70%)

18:22:05 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	KuCoin	11,108,647,457	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000161	-3.70%	0.000042	0.000042	0.000042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000044	0.000044	0.000042	0.000043	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	18:16:27	2,000.00	0.000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.68	63,221.54	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.000043	0.00000073	1.71%	0.000043	0.000044	0.000042	155,918.00
May 13 2024	0.000043	-0.00000066	-1.52%	0.000043	0.000044	0.000042	65,439.00
May 12 2024	0.000043	0.00000002	0.05%	0.000043	0.000044	0.000043	37,517.00
May 11 2024	0.000043	-0.00000027	-0.62%	0.000044	0.000044	0.000043	18,483.00
May 10 2024	0.000044	0.00000200	4.81%	0.000042	0.000044	0.000041	115,657.00
May 09 2024	0.000042	0.00000027	0.65%	0.000041	0.000043	0.000041	48,625.00
May 08 2024	0.000041	0.00000100	2.49%	0.00004	0.000042	0.00004	84,369.00
May 07 2024	0.00004	0.00000200	5.19%	0.000039	0.00004	0.000038	279,369.00
May 06 2024	0.000039	0.00000001	0.03%	0.000038	0.000039	0.000038	131,347.00
May 05 2024	0.000039	-0.00000076	-1.93%	0.000039	0.000039	0.000038	33,707.00
May 04 2024	0.000039	-0.00000021	-0.53%	0.00004	0.00004	0.000039	21,489.00
May 03 2024	0.00004	-0.00000100	-2.45%	0.000041	0.000041	0.00004	66,058.00
May 02 2024	0.000041	0.00000039	0.96%	0.000041	0.000042	0.00004	220,426.00
May 01 2024	0.000041	0.00000100	2.54%	0.00004	0.000042	0.00004	208,736.00
Apr 30 2024	0.000039	0.00000300	8.13%	0.000037	0.00004	0.000037	241,455.00
Apr 29 2024	0.000037	-0.00000039	-1.05%	0.000037	0.000038	0.000037	216,162.00
Apr 28 2024	0.000037	0.00000044	1.19%	0.000037	0.000037	0.000036	357,217.00
Apr 27 2024	0.000037	-0.00000100	-2.61%	0.000038	0.000039	0.000037	147,780.00
Apr 26 2024	0.000038	0.00000100	2.70%	0.000037	0.000038	0.000037	142,021.00
Apr 25 2024	0.000037	0.00000100	2.77%	0.000036	0.000037	0.000036	46,752.00
Apr 24 2024	0.000036	0.00000080	2.27%	0.000035	0.000036	0.000035	131,910.00
Apr 23 2024	0.000035	0.00000023	0.66%	0.000035	0.000036	0.000035	51,818.00
Apr 22 2024	0.000035	-0.00000036	-1.02%	0.000035	0.000035	0.000034	43,855.00
Apr 21 2024	0.000035	0.00000016	0.45%	0.000035	0.000035	0.000035	127,196.00
Apr 20 2024	0.000035	-0.00000069	-1.92%	0.000036	0.000036	0.000035	51,629.00
Apr 19 2024	0.000036	0.00000030	0.84%	0.000036	0.000037	0.000035	162,242.00
Apr 18 2024	0.000036	-0.00000100	-2.71%	0.000037	0.000037	0.000035	112,035.00
Apr 17 2024	0.000037	0.00000060	1.66%	0.000036	0.000037	0.000036	292,770.00
Apr 16 2024	0.000036	0.00000031	0.86%	0.000036	0.000037	0.000036	120,781.00
Apr 15 2024	0.000036	0.00000025	0.70%	0.000036	0.000036	0.000035	130,377.00
Apr 14 2024	0.000036	-0.00000075	-2.06%	0.000037	0.000038	0.000035	253,431.00
Apr 13 2024	0.000036	0.00000100	2.82%	0.000036	0.000038	0.000035	491,241.00

See More Historical Prices »

World Bank Green Bond Tf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions