Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TRXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.00003 | -0.00000016 | -0.53% | 0.00003 | 0.00003 | 0.000029 | 110,738.00 |
| Jun 02 2024 | 0.00003 | 0.00000077 | 2.61% | 0.000029 | 0.00003 | 0.000029 | 542,197.00 |
| Jun 01 2024 | 0.00003 | -0.00000026 | -0.87% | 0.00003 | 0.00003 | 0.000029 | 1,937,116.00 |
| May 31 2024 | 0.00003 | -0.00000013 | -0.43% | 0.00003 | 0.000031 | 0.000029 | 1,498,062.00 |
| May 30 2024 | 0.00003 | 0.00000022 | 0.74% | 0.00003 | 0.000031 | 0.000029 | 1,088,265.00 |
| May 29 2024 | 0.00003 | 0.00000082 | 2.84% | 0.000029 | 0.00003 | 0.000029 | 228,502.00 |
| May 28 2024 | 0.000029 | -0.00000006 | -0.21% | 0.000029 | 0.000029 | 0.000028 | 150,786.00 |
| May 27 2024 | 0.000029 | -0.00000063 | -2.13% | 0.000029 | 0.000029 | 0.000028 | 152,680.00 |
| May 26 2024 | 0.00003 | -0.00000073 | -2.41% | 0.00003 | 0.00003 | 0.000029 | 51,291.00 |
| May 25 2024 | 0.00003 | -0.00000058 | -1.88% | 0.000031 | 0.000031 | 0.00003 | 47,674.00 |
| May 24 2024 | 0.000031 | 0.00000023 | 0.75% | 0.000031 | 0.000031 | 0.00003 | 124,864.00 |
| May 23 2024 | 0.000031 | -0.00000100 | -3.12% | 0.000032 | 0.000032 | 0.000029 | 837,407.00 |
| May 22 2024 | 0.000032 | -0.00000036 | -1.11% | 0.000033 | 0.000033 | 0.000032 | 207,522.00 |
| May 21 2024 | 0.000032 | -0.00000100 | -2.95% | 0.000034 | 0.000034 | 0.000032 | 196,677.00 |
| May 20 2024 | 0.000034 | -0.00000600 | -15.16% | 0.000039 | 0.00004 | 0.000034 | 423,817.00 |
| May 19 2024 | 0.00004 | 0.00000017 | 0.43% | 0.000039 | 0.00004 | 0.000039 | 40,937.00 |
| May 18 2024 | 0.000039 | -0.00000082 | -2.04% | 0.00004 | 0.00004 | 0.000039 | 115,462.00 |
| May 17 2024 | 0.00004 | -0.00000200 | -4.69% | 0.000042 | 0.000043 | 0.00004 | 209,372.00 |
| May 16 2024 | 0.000043 | 0.00000100 | 2.40% | 0.000042 | 0.000043 | 0.000041 | 150,995.00 |
| May 15 2024 | 0.000042 | -0.00000200 | -4.60% | 0.000044 | 0.000044 | 0.000042 | 105,917.00 |
| May 14 2024 | 0.000043 | 0.00000073 | 1.71% | 0.000043 | 0.000044 | 0.000042 | 155,918.00 |
| May 13 2024 | 0.000043 | -0.00000066 | -1.52% | 0.000043 | 0.000044 | 0.000042 | 65,439.00 |
| May 12 2024 | 0.000043 | 0.00000002 | 0.05% | 0.000043 | 0.000044 | 0.000043 | 37,517.00 |
| May 11 2024 | 0.000043 | -0.00000027 | -0.62% | 0.000044 | 0.000044 | 0.000043 | 18,483.00 |
| May 10 2024 | 0.000044 | 0.00000200 | 4.81% | 0.000042 | 0.000044 | 0.000041 | 115,657.00 |
| May 09 2024 | 0.000042 | 0.00000027 | 0.65% | 0.000041 | 0.000043 | 0.000041 | 48,625.00 |
| May 08 2024 | 0.000041 | 0.00000100 | 2.49% | 0.00004 | 0.000042 | 0.00004 | 84,369.00 |
| May 07 2024 | 0.00004 | 0.00000200 | 5.19% | 0.000039 | 0.00004 | 0.000038 | 279,369.00 |
| May 06 2024 | 0.000039 | 0.00000001 | 0.03% | 0.000038 | 0.000039 | 0.000038 | 131,347.00 |
| May 05 2024 | 0.000039 | -0.00000076 | -1.93% | 0.000039 | 0.000039 | 0.000038 | 33,707.00 |
| May 04 2024 | 0.000039 | -0.00000021 | -0.53% | 0.00004 | 0.00004 | 0.000039 | 21,489.00 |
| May 03 2024 | 0.00004 | -0.00000100 | -2.45% | 0.000041 | 0.000041 | 0.00004 | 66,058.00 |
| May 02 2024 | 0.000041 | 0.00000039 | 0.96% | 0.000041 | 0.000042 | 0.00004 | 220,426.00 |
| May 01 2024 | 0.000041 | 0.00000100 | 2.54% | 0.00004 | 0.000042 | 0.00004 | 208,736.00 |
| Apr 30 2024 | 0.000039 | 0.00000300 | 8.13% | 0.000037 | 0.00004 | 0.000037 | 241,455.00 |
| Apr 29 2024 | 0.000037 | -0.00000039 | -1.05% | 0.000037 | 0.000038 | 0.000037 | 216,162.00 |
| Apr 28 2024 | 0.000037 | 0.00000044 | 1.19% | 0.000037 | 0.000037 | 0.000036 | 357,217.00 |
| Apr 27 2024 | 0.000037 | -0.00000100 | -2.61% | 0.000038 | 0.000039 | 0.000037 | 147,780.00 |
| Apr 26 2024 | 0.000038 | 0.00000100 | 2.70% | 0.000037 | 0.000038 | 0.000037 | 142,021.00 |
| Apr 25 2024 | 0.000037 | 0.00000100 | 2.77% | 0.000036 | 0.000037 | 0.000036 | 46,752.00 |
| Apr 24 2024 | 0.000036 | 0.00000080 | 2.27% | 0.000035 | 0.000036 | 0.000035 | 131,910.00 |
| Apr 23 2024 | 0.000035 | 0.00000023 | 0.66% | 0.000035 | 0.000036 | 0.000035 | 51,818.00 |
| Apr 22 2024 | 0.000035 | -0.00000036 | -1.02% | 0.000035 | 0.000035 | 0.000034 | 43,855.00 |
| Apr 21 2024 | 0.000035 | 0.00000016 | 0.45% | 0.000035 | 0.000035 | 0.000035 | 127,196.00 |
| Apr 20 2024 | 0.000035 | -0.00000069 | -1.92% | 0.000036 | 0.000036 | 0.000035 | 51,629.00 |
| Apr 19 2024 | 0.000036 | 0.00000030 | 0.84% | 0.000036 | 0.000037 | 0.000035 | 162,242.00 |
| Apr 18 2024 | 0.000036 | -0.00000100 | -2.71% | 0.000037 | 0.000037 | 0.000035 | 112,035.00 |
| Apr 17 2024 | 0.000037 | 0.00000060 | 1.66% | 0.000036 | 0.000037 | 0.000036 | 292,770.00 |
| Apr 16 2024 | 0.000036 | 0.00000031 | 0.86% | 0.000036 | 0.000037 | 0.000036 | 120,781.00 |
| Apr 15 2024 | 0.000036 | 0.00000025 | 0.70% | 0.000036 | 0.000036 | 0.000035 | 130,377.00 |
| Apr 14 2024 | 0.000036 | -0.00000075 | -2.06% | 0.000037 | 0.000038 | 0.000035 | 253,431.00 |
| Apr 13 2024 | 0.000036 | 0.00000100 | 2.82% | 0.000036 | 0.000038 | 0.000035 | 491,241.00 |
| Apr 12 2024 | 0.000035 | 0.00000097 | 2.82% | 0.000034 | 0.000036 | 0.000034 | 352,565.00 |
| Apr 11 2024 | 0.000034 | 0.00000076 | 2.26% | 0.000034 | 0.000034 | 0.000033 | 104,904.00 |
| Apr 10 2024 | 0.000034 | -0.00000100 | -2.88% | 0.000034 | 0.000035 | 0.000034 | 154,194.00 |
| Apr 09 2024 | 0.000035 | 0.00000100 | 3.00% | 0.000033 | 0.000035 | 0.000033 | 147,130.00 |
| Apr 08 2024 | 0.000033 | -0.00000200 | -5.73% | 0.000035 | 0.000035 | 0.000033 | 154,769.00 |
| Apr 07 2024 | 0.000035 | -0.00000045 | -1.27% | 0.000036 | 0.000036 | 0.000035 | 61,300.00 |
| Apr 06 2024 | 0.000035 | -0.00000011 | -0.31% | 0.000036 | 0.000036 | 0.000035 | 231,161.00 |
| Apr 05 2024 | 0.000035 | -0.00000029 | -0.81% | 0.000036 | 0.000037 | 0.000035 | 313,875.00 |
| Apr 04 2024 | 0.000036 | 0.00000038 | 1.07% | 0.000035 | 0.000036 | 0.000035 | 300,142.00 |
| Apr 03 2024 | 0.000035 | -0.00000026 | -0.73% | 0.000036 | 0.000036 | 0.000035 | 306,018.00 |
| Apr 02 2024 | 0.000036 | 0.00000100 | 2.91% | 0.000034 | 0.000036 | 0.000034 | 700,172.00 |
| Apr 01 2024 | 0.000034 | 0.00000060 | 1.78% | 0.000034 | 0.000035 | 0.000034 | 326,666.00 |
| Mar 31 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000035 | 0.000034 | 1,648,062.00 |
| Mar 30 2024 | 0.000035 | 0.00000084 | 2.46% | 0.000034 | 0.000035 | 0.000034 | 548,934.00 |
| Mar 29 2024 | 0.000034 | 0.00000037 | 1.10% | 0.000034 | 0.000035 | 0.000034 | 959,863.00 |
| Mar 28 2024 | 0.000034 | -0.00000041 | -1.20% | 0.000034 | 0.000034 | 0.000033 | 567,450.00 |
| Mar 27 2024 | 0.000034 | 0.00000051 | 1.51% | 0.000034 | 0.000034 | 0.000033 | 667,597.00 |
| Mar 26 2024 | 0.000034 | 0.00000010 | 0.30% | 0.000034 | 0.000034 | 0.000033 | 2,329,803.00 |
| Mar 25 2024 | 0.000034 | -0.00000100 | -2.87% | 0.000035 | 0.000035 | 0.000033 | 2,746,490.00 |
| Mar 24 2024 | 0.000035 | -0.00000054 | -1.53% | 0.000035 | 0.000036 | 0.000035 | 614,678.00 |
| Mar 23 2024 | 0.000035 | 0.00000004 | 0.11% | 0.000035 | 0.000036 | 0.000035 | 1,231,645.00 |
| Mar 22 2024 | 0.000035 | 0.00000061 | 1.76% | 0.000035 | 0.000035 | 0.000034 | 1,000,623.00 |
| Mar 21 2024 | 0.000035 | 0.00000033 | 0.96% | 0.000034 | 0.000035 | 0.000034 | 748,278.00 |
| Mar 20 2024 | 0.000034 | -0.00000100 | -2.82% | 0.000036 | 0.000037 | 0.000034 | 2,280,966.00 |
| Mar 19 2024 | 0.000035 | 0.00000032 | 0.91% | 0.000035 | 0.000037 | 0.000035 | 1,683,669.00 |
| Mar 18 2024 | 0.000035 | 0.00000048 | 1.39% | 0.000035 | 0.000036 | 0.000035 | 1,717,522.00 |
| Mar 17 2024 | 0.000035 | -0.00000093 | -2.62% | 0.000035 | 0.000036 | 0.000034 | 4,072,825.00 |
| Mar 16 2024 | 0.000036 | 0.00000200 | 5.92% | 0.000034 | 0.000036 | 0.000034 | 375,364.00 |
| Mar 15 2024 | 0.000034 | 0.00000078 | 2.36% | 0.000033 | 0.000035 | 0.000033 | 658,913.00 |
| Mar 14 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| Mar 13 2024 | 0.000033 | -0.00000003 | -0.09% | 0.000033 | 0.000033 | 0.000032 | 979,939.00 |
| Mar 12 2024 | 0.000033 | 0.00000019 | 0.58% | 0.000033 | 0.000034 | 0.000033 | 2,557,771.00 |
| Mar 11 2024 | 0.000033 | -0.00000200 | -5.79% | 0.000035 | 0.000036 | 0.000033 | 3,240,959.00 |
| Mar 10 2024 | 0.000035 | -0.00000023 | -0.66% | 0.000035 | 0.000035 | 0.000034 | 2,379,025.00 |
| Mar 09 2024 | 0.000035 | -0.00000042 | -1.19% | 0.000035 | 0.000035 | 0.000035 | 2,192,904.00 |
| Mar 08 2024 | 0.000035 | -0.00000035 | -0.98% | 0.000035 | 0.000036 | 0.000034 | 750,453.00 |
| Mar 07 2024 | 0.000036 | -0.00000046 | -1.28% | 0.000036 | 0.000037 | 0.000035 | 379,286.00 |
| Mar 06 2024 | 0.000036 | -0.00000200 | -5.24% | 0.000038 | 0.000039 | 0.000035 | 993,290.00 |
