Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.003863 | 0.000548 | 16.53% | 0.003329 | 0.003871 | 0.003329 | 8,748,687.00 |
| Jul 25 2024 | 0.003315 | -0.000146 | -4.22% | 0.00346 | 0.003496 | 0.003293 | 5,245,970.00 |
| Jul 24 2024 | 0.003461 | -0.00000700 | -0.20% | 0.003466 | 0.003604 | 0.003419 | 4,567,255.00 |
| Jul 23 2024 | 0.003468 | 0.000138 | 4.14% | 0.003307 | 0.003599 | 0.003262 | 11,683,255.00 |
| Jul 22 2024 | 0.00333 | -0.000117 | -3.39% | 0.003462 | 0.003476 | 0.00333 | 4,353,797.00 |
| Jul 21 2024 | 0.003447 | -0.000024 | -0.69% | 0.003474 | 0.003497 | 0.003398 | 2,463,456.00 |
| Jul 20 2024 | 0.003471 | 0.000053 | 1.55% | 0.003419 | 0.0035 | 0.003418 | 953,298.00 |
| Jul 19 2024 | 0.003418 | 0.000171 | 5.27% | 0.003249 | 0.003542 | 0.003249 | 5,044,287.00 |
| Jul 18 2024 | 0.003247 | -0.000032 | -0.98% | 0.003272 | 0.003299 | 0.003224 | 2,292,286.00 |
| Jul 17 2024 | 0.003279 | 0.00000600 | 0.18% | 0.003282 | 0.003322 | 0.003269 | 2,871,177.00 |
| Jul 16 2024 | 0.003273 | -0.00000600 | -0.18% | 0.003282 | 0.003294 | 0.003185 | 2,771,251.00 |
| Jul 15 2024 | 0.003279 | 0.00009 | 2.82% | 0.003184 | 0.003279 | 0.003169 | 1,508,778.00 |
| Jul 14 2024 | 0.003189 | 0.00000600 | 0.19% | 0.003176 | 0.003228 | 0.003166 | 2,107,930.00 |
| Jul 13 2024 | 0.003183 | 0.000051 | 1.63% | 0.003147 | 0.003184 | 0.003139 | 1,159,237.00 |
| Jul 12 2024 | 0.003132 | 0.00 | 0.00% | 0.003132 | 0.003132 | 0.003132 | 0.00 |
| Jul 11 2024 | 0.003132 | -0.000045 | -1.42% | 0.003174 | 0.003335 | 0.003132 | 5,586,095.00 |
| Jul 10 2024 | 0.003177 | 0.000137 | 4.51% | 0.00305 | 0.003467 | 0.002994 | 26,859,029.00 |
| Jul 09 2024 | 0.00304 | 0.000118 | 4.04% | 0.002926 | 0.003094 | 0.002922 | 3,858,901.00 |
| Jul 08 2024 | 0.002922 | 0.000049 | 1.71% | 0.002869 | 0.00301 | 0.002802 | 5,620,804.00 |
| Jul 07 2024 | 0.002873 | -0.00004 | -1.37% | 0.002922 | 0.002962 | 0.002873 | 2,439,266.00 |
| Jul 06 2024 | 0.002913 | 0.000152 | 5.51% | 0.002763 | 0.002913 | 0.002763 | 1,754,608.00 |
| Jul 05 2024 | 0.002761 | -0.000073 | -2.58% | 0.002834 | 0.002834 | 0.002658 | 7,255,937.00 |
| Jul 04 2024 | 0.002834 | -0.000168 | -5.60% | 0.003001 | 0.003038 | 0.002815 | 5,660,662.00 |
| Jul 03 2024 | 0.003002 | -0.000081 | -2.63% | 0.003081 | 0.003106 | 0.002955 | 3,524,870.00 |
| Jul 02 2024 | 0.003083 | -0.00000800 | -0.26% | 0.003078 | 0.0031 | 0.003056 | 6,267,632.00 |
| Jul 01 2024 | 0.003091 | -0.000065 | -2.06% | 0.003149 | 0.003189 | 0.00305 | 41,891,500.00 |
| Jun 30 2024 | 0.003156 | -0.000012 | -0.38% | 0.003168 | 0.003245 | 0.003065 | 25,710,104.00 |
| Jun 29 2024 | 0.003168 | 0.000051 | 1.64% | 0.003117 | 0.00323 | 0.003117 | 40,481,913.00 |
| Jun 28 2024 | 0.003117 | -0.000033 | -1.05% | 0.003143 | 0.003266 | 0.002991 | 63,210,906.00 |
| Jun 27 2024 | 0.00315 | -0.000045 | -1.41% | 0.003171 | 0.003194 | 0.003086 | 29,033,769.00 |
| Jun 26 2024 | 0.003195 | 0.000037 | 1.17% | 0.003126 | 0.003402 | 0.003121 | 182,063,370.00 |
| Jun 25 2024 | 0.003158 | 0.000213 | 7.23% | 0.002944 | 0.003246 | 0.002944 | 127,258,118.00 |
| Jun 24 2024 | 0.002945 | -0.000053 | -1.77% | 0.002998 | 0.002998 | 0.002874 | 36,908,857.00 |
| Jun 23 2024 | 0.002998 | -0.000063 | -2.06% | 0.003061 | 0.003104 | 0.002994 | 33,519,091.00 |
| Jun 22 2024 | 0.003061 | -0.00000200 | -0.07% | 0.003049 | 0.003116 | 0.003049 | 30,061,624.00 |
| Jun 21 2024 | 0.003063 | 0.00000800 | 0.26% | 0.003069 | 0.003123 | 0.003003 | 697,132.00 |
| Jun 20 2024 | 0.003055 | 0.00000600 | 0.20% | 0.003052 | 0.003143 | 0.003002 | 737,653.00 |
| Jun 19 2024 | 0.003049 | 0.000065 | 2.18% | 0.002989 | 0.003138 | 0.002989 | 535,776.00 |
| Jun 18 2024 | 0.002984 | -0.00012 | -3.87% | 0.003097 | 0.003097 | 0.002867 | 3,617,700.00 |
| Jun 17 2024 | 0.003104 | -0.000433 | -12.24% | 0.003541 | 0.00366 | 0.002926 | 5,769,330.00 |
| Jun 16 2024 | 0.003537 | -0.000145 | -3.94% | 0.0037 | 0.003716 | 0.0034 | 2,969,864.00 |
| Jun 15 2024 | 0.003682 | -0.000078 | -2.07% | 0.003761 | 0.003999 | 0.00365 | 2,323,123.00 |
| Jun 14 2024 | 0.00376 | 0.000079 | 2.15% | 0.003666 | 0.004273 | 0.003655 | 4,411,624.00 |
| Jun 13 2024 | 0.003681 | -0.000157 | -4.09% | 0.003837 | 0.003869 | 0.003602 | 1,297,053.00 |
| Jun 12 2024 | 0.003838 | 0.000091 | 2.43% | 0.003754 | 0.003902 | 0.003642 | 4,892,839.00 |
| Jun 11 2024 | 0.003747 | -0.000222 | -5.59% | 0.003969 | 0.004019 | 0.003629 | 12,666,763.00 |
| Jun 10 2024 | 0.003969 | -0.000084 | -2.07% | 0.004086 | 0.004086 | 0.003856 | 16,538,558.00 |
| Jun 09 2024 | 0.004053 | 0.000017 | 0.42% | 0.004072 | 0.004107 | 0.004 | 19,607,709.00 |
| Jun 08 2024 | 0.004036 | -0.000047 | -1.15% | 0.004083 | 0.004178 | 0.004018 | 18,342,296.00 |
| Jun 07 2024 | 0.004083 | -0.000124 | -2.95% | 0.004206 | 0.004432 | 0.004018 | 19,721,752.00 |
| Jun 06 2024 | 0.004207 | -0.000076 | -1.77% | 0.00431 | 0.00431 | 0.004181 | 45,010,595.00 |
| Jun 05 2024 | 0.004283 | 0.000038 | 0.90% | 0.004217 | 0.004488 | 0.004201 | 1,203,612.00 |
| Jun 04 2024 | 0.004245 | 0.000012 | 0.28% | 0.004237 | 0.004273 | 0.004109 | 1,690,629.00 |
| Jun 03 2024 | 0.004233 | -0.000081 | -1.88% | 0.004323 | 0.00436 | 0.004219 | 806,345.00 |
| Jun 02 2024 | 0.004314 | -0.000028 | -0.64% | 0.004333 | 0.004405 | 0.004267 | 462,406.00 |
| Jun 01 2024 | 0.004342 | -0.000048 | -1.09% | 0.00441 | 0.004459 | 0.004301 | 1,306,780.00 |
| May 31 2024 | 0.00439 | -0.000027 | -0.61% | 0.004411 | 0.004444 | 0.004375 | 859,888.00 |
| May 30 2024 | 0.004417 | -0.000021 | -0.47% | 0.004495 | 0.004536 | 0.00436 | 592,618.00 |
| May 29 2024 | 0.004438 | -0.00009 | -1.99% | 0.004546 | 0.004592 | 0.004411 | 832,717.00 |
| May 28 2024 | 0.004528 | -0.000039 | -0.85% | 0.004592 | 0.004614 | 0.004452 | 524,008.00 |
| May 27 2024 | 0.004567 | -0.00001 | -0.22% | 0.004549 | 0.004642 | 0.004493 | 1,376,503.00 |
| May 26 2024 | 0.004577 | -0.000013 | -0.28% | 0.004584 | 0.00463 | 0.004521 | 836,879.00 |
| May 25 2024 | 0.00459 | -0.000034 | -0.74% | 0.004621 | 0.004656 | 0.004553 | 1,083,636.00 |
| May 24 2024 | 0.004624 | -0.000026 | -0.56% | 0.004659 | 0.004661 | 0.004526 | 1,861,942.00 |
| May 23 2024 | 0.00465 | -0.000141 | -2.94% | 0.004804 | 0.004822 | 0.004613 | 1,248,981.00 |
| May 22 2024 | 0.004791 | 0.000043 | 0.91% | 0.004739 | 0.004997 | 0.0045 | 3,648,181.00 |
| May 21 2024 | 0.004748 | -0.000095 | -1.96% | 0.004853 | 0.004874 | 0.004667 | 2,693,413.00 |
| May 20 2024 | 0.004843 | 0.000143 | 3.04% | 0.004691 | 0.004843 | 0.004548 | 1,681,095.00 |
| May 19 2024 | 0.0047 | -0.000156 | -3.21% | 0.004856 | 0.005165 | 0.004616 | 1,837,107.00 |
| May 18 2024 | 0.004856 | -0.000078 | -1.58% | 0.004959 | 0.005005 | 0.00478 | 1,841,336.00 |
| May 17 2024 | 0.004934 | -0.000084 | -1.67% | 0.005019 | 0.005176 | 0.004753 | 6,308,934.00 |
| May 16 2024 | 0.005018 | -0.000279 | -5.27% | 0.005263 | 0.005417 | 0.004909 | 4,241,544.00 |
| May 15 2024 | 0.005297 | 0.000158 | 3.07% | 0.00514 | 0.005431 | 0.004933 | 11,511,416.00 |
| May 14 2024 | 0.005139 | 0.000582 | 12.77% | 0.004571 | 0.007873 | 0.004571 | 17,905,445.00 |
| May 13 2024 | 0.004557 | 0.000231 | 5.34% | 0.004311 | 0.00525 | 0.004267 | 9,814,508.00 |
| May 12 2024 | 0.004326 | -0.000027 | -0.62% | 0.00434 | 0.004443 | 0.004299 | 2,796,245.00 |
| May 11 2024 | 0.004353 | 0.000023 | 0.53% | 0.004334 | 0.004398 | 0.004278 | 1,354,936.00 |
| May 10 2024 | 0.00433 | -0.000147 | -3.28% | 0.004522 | 0.004572 | 0.004281 | 5,985,926.00 |
| May 09 2024 | 0.004477 | 0.00 | 0.00% | 0.004478 | 0.004518 | 0.004407 | 2,859,468.00 |
| May 08 2024 | 0.004477 | -0.00009 | -1.97% | 0.004568 | 0.004835 | 0.004401 | 6,402,677.00 |
| May 07 2024 | 0.004567 | 0.00005 | 1.11% | 0.004516 | 0.005049 | 0.004461 | 5,107,139.00 |
| May 06 2024 | 0.004517 | 0.000066 | 1.48% | 0.004444 | 0.004676 | 0.004388 | 3,937,031.00 |
| May 05 2024 | 0.004451 | 0.000051 | 1.16% | 0.004386 | 0.00447 | 0.00432 | 2,509,888.00 |
| May 04 2024 | 0.0044 | -0.000029 | -0.65% | 0.004423 | 0.004522 | 0.004374 | 2,644,316.00 |
| May 03 2024 | 0.004429 | 0.000161 | 3.77% | 0.004293 | 0.00449 | 0.004146 | 4,193,043.00 |
| May 02 2024 | 0.004268 | 0.000077 | 1.84% | 0.004206 | 0.00435 | 0.004111 | 3,833,086.00 |
| May 01 2024 | 0.004191 | -0.000143 | -3.30% | 0.004337 | 0.004351 | 0.004041 | 4,249,353.00 |
| Apr 30 2024 | 0.004334 | -0.000199 | -4.39% | 0.004534 | 0.004622 | 0.004213 | 3,504,536.00 |
| Apr 29 2024 | 0.004533 | -0.000052 | -1.13% | 0.004584 | 0.00479 | 0.004433 | 7,201,355.00 |
| Apr 28 2024 | 0.004585 | -0.000248 | -5.13% | 0.004837 | 0.004948 | 0.004471 | 9,729,138.00 |
| Apr 27 2024 | 0.004833 | 0.000181 | 3.89% | 0.004647 | 0.004999 | 0.004553 | 2,857,521.00 |
