Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ThunderCore | TTUSDT | KuCoin | 108,342,324 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000164 | -4.25% | 0.003699 | 0.003699 | 0.0037 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003863 | 0.003863 | 0.003676 | 0.003863 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:32:42 | 32,449.00 | 0.003699 | UST |
TTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.003863 | 0.000548 | 16.53% | 0.003329 | 0.003871 | 0.003329 | 8,748,687.00 |
Jul 25 2024 | 0.003315 | -0.000146 | -4.22% | 0.00346 | 0.003496 | 0.003293 | 5,245,970.00 |
Jul 24 2024 | 0.003461 | -0.00000700 | -0.20% | 0.003466 | 0.003604 | 0.003419 | 4,567,255.00 |
Jul 23 2024 | 0.003468 | 0.000138 | 4.14% | 0.003307 | 0.003599 | 0.003262 | 11,683,255.00 |
Jul 22 2024 | 0.00333 | -0.000117 | -3.39% | 0.003462 | 0.003476 | 0.00333 | 4,353,797.00 |
Jul 21 2024 | 0.003447 | -0.000024 | -0.69% | 0.003474 | 0.003497 | 0.003398 | 2,463,456.00 |
Jul 20 2024 | 0.003471 | 0.000053 | 1.55% | 0.003419 | 0.0035 | 0.003418 | 953,298.00 |
Jul 19 2024 | 0.003418 | 0.000171 | 5.27% | 0.003249 | 0.003542 | 0.003249 | 5,044,287.00 |
Jul 18 2024 | 0.003247 | -0.000032 | -0.98% | 0.003272 | 0.003299 | 0.003224 | 2,292,286.00 |
Jul 17 2024 | 0.003279 | 0.00000600 | 0.18% | 0.003282 | 0.003322 | 0.003269 | 2,871,177.00 |
Jul 16 2024 | 0.003273 | -0.00000600 | -0.18% | 0.003282 | 0.003294 | 0.003185 | 2,771,251.00 |
Jul 15 2024 | 0.003279 | 0.00009 | 2.82% | 0.003184 | 0.003279 | 0.003169 | 1,508,778.00 |
Jul 14 2024 | 0.003189 | 0.00000600 | 0.19% | 0.003176 | 0.003228 | 0.003166 | 2,107,930.00 |
Jul 13 2024 | 0.003183 | 0.000051 | 1.63% | 0.003147 | 0.003184 | 0.003139 | 1,159,237.00 |
Jul 12 2024 | 0.003132 | 0.00 | 0.00% | 0.003132 | 0.003132 | 0.003132 | 0.00 |
Jul 11 2024 | 0.003132 | -0.000045 | -1.42% | 0.003174 | 0.003335 | 0.003132 | 5,586,095.00 |
Jul 10 2024 | 0.003177 | 0.000137 | 4.51% | 0.00305 | 0.003467 | 0.002994 | 26,859,029.00 |
Jul 09 2024 | 0.00304 | 0.000118 | 4.04% | 0.002926 | 0.003094 | 0.002922 | 3,858,901.00 |
Jul 08 2024 | 0.002922 | 0.000049 | 1.71% | 0.002869 | 0.00301 | 0.002802 | 5,620,804.00 |
Jul 07 2024 | 0.002873 | -0.00004 | -1.37% | 0.002922 | 0.002962 | 0.002873 | 2,439,266.00 |
Jul 06 2024 | 0.002913 | 0.000152 | 5.51% | 0.002763 | 0.002913 | 0.002763 | 1,754,608.00 |
Jul 05 2024 | 0.002761 | -0.000073 | -2.58% | 0.002834 | 0.002834 | 0.002658 | 7,255,937.00 |
Jul 04 2024 | 0.002834 | -0.000168 | -5.60% | 0.003001 | 0.003038 | 0.002815 | 5,660,662.00 |
Jul 03 2024 | 0.003002 | -0.000081 | -2.63% | 0.003081 | 0.003106 | 0.002955 | 3,524,870.00 |
Jul 02 2024 | 0.003083 | -0.00000800 | -0.26% | 0.003078 | 0.0031 | 0.003056 | 6,267,632.00 |
Jul 01 2024 | 0.003091 | -0.000065 | -2.06% | 0.003149 | 0.003189 | 0.00305 | 41,891,500.00 |
Jun 30 2024 | 0.003156 | -0.000012 | -0.38% | 0.003168 | 0.003245 | 0.003065 | 25,710,104.00 |
Jun 29 2024 | 0.003168 | 0.000051 | 1.64% | 0.003117 | 0.00323 | 0.003117 | 40,481,913.00 |
Jun 28 2024 | 0.003117 | -0.000033 | -1.05% | 0.003143 | 0.003266 | 0.002991 | 63,210,906.00 |
Jun 27 2024 | 0.00315 | -0.000045 | -1.41% | 0.003171 | 0.003194 | 0.003086 | 29,033,769.00 |