UFO Gaming Historical Data - UFOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
UFO Gaming (KuCoin:UFOUSDT)
UFO Gaming (KuCoin:UFOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UFO Gaming	UFOUSDT	KuCoin	763,969,697	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000081	0.00000081	0.00000081

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000081	0.00000083	0.00000079	0.00000081	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
41991	05:20:00	1,803,505.06	0.00000081	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,231.39	20,023,214,713.61	UFOOO

UFOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UFOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00000081	0.00	0.00%	0.00000081	0.00000083	0.00000079	53,365,430,799.00
May 11 2024	0.00000081	0.00000001	1.25%	0.00000080	0.00000082	0.00000079	72,704,553,598.00
May 10 2024	0.00000080	-0.00000004	-4.76%	0.00000084	0.00000088	0.00000079	79,495,934,205.00
May 09 2024	0.00000084	0.00000003	3.70%	0.00000082	0.00000085	0.00000080	63,581,312,937.00
May 08 2024	0.00000081	-0.00000005	-5.81%	0.00000086	0.00000086	0.00000081	68,047,634,851.00
May 07 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000088	0.00000085	52,120,889,907.00
May 06 2024	0.00000087	-0.00000003	-3.33%	0.00000090	0.00000093	0.00000086	64,390,909,747.00
May 05 2024	0.00000090	0.00	0.00%	0.00000090	0.00000091	0.00000087	66,496,152,024.00
May 04 2024	0.00000090	0.00000001	1.12%	0.00000089	0.00000095	0.00000088	59,991,237,017.00
May 03 2024	0.00000089	0.00000006	7.23%	0.00000083	0.00000090	0.00000082	75,116,977,572.00
May 02 2024	0.00000083	0.00000002	2.47%	0.00000082	0.00000086	0.00000080	53,123,872,449.00
May 01 2024	0.00000081	-0.00000002	-2.41%	0.00000083	0.00000083	0.00000077	40,164,958,994.00
Apr 30 2024	0.00000083	-0.00000005	-5.68%	0.00000089	0.00000089	0.00000081	41,181,913,561.00
Apr 29 2024	0.00000088	-0.00000004	-4.35%	0.00000091	0.00000092	0.00000087	33,236,946,225.00
Apr 28 2024	0.00000092	-0.00000001	-1.08%	0.00000093	0.00000096	0.00000090	43,981,608,923.00
Apr 27 2024	0.00000093	0.00000002	2.20%	0.00000091	0.00000094	0.00000089	35,970,940,246.00
Apr 26 2024	0.00000091	-0.00000002	-2.15%	0.00000092	0.00000094	0.00000090	40,762,840,137.00
Apr 25 2024	0.00000093	0.00	0.00%	0.00000093	0.00000095	0.00000091	38,009,120,883.00
Apr 24 2024	0.00000093	-0.00000004	-4.12%	0.00000097	0.00000099	0.00000092	40,104,490,164.00
Apr 23 2024	0.00000097	-0.00000001	-1.02%	0.00000099	0.00000100	0.00000093	51,784,895,173.00
Apr 22 2024	0.00000098	-0.00000001	-1.01%	0.00000100	0.00000102	0.00000096	54,426,250,803.00
Apr 21 2024	0.00000099	-0.00000001	-1.00%	0.00000100	0.00000102	0.00000098	43,050,962,313.00
Apr 20 2024	0.00000100	0.00000005	5.26%	0.00000095	0.00000102	0.00000094	55,051,060,712.00
Apr 19 2024	0.00000095	0.00	0.00%	0.00000095	0.00000100	0.00000090	55,075,406,625.00
Apr 18 2024	0.00000095	0.00000002	2.15%	0.00000092	0.00000099	0.00000091	54,017,051,571.00
Apr 17 2024	0.00000093	-0.00000005	-5.10%	0.00000098	0.00000099	0.00000092	46,299,113,436.00
Apr 16 2024	0.00000098	0.00000002	2.08%	0.00000097	0.00000099	0.00000096	36,666,598,819.00
Apr 15 2024	0.00000096	-0.00000007	-6.80%	0.00000103	0.00000107	0.00000095	39,418,159,803.00
Apr 14 2024	0.00000103	0.00000004	4.04%	0.00000099	0.00000104	0.00000096	51,509,868,094.00
Apr 13 2024	0.00000099	-0.00000009	-8.33%	0.00000107	0.00000111	0.00000095	64,668,729,741.00

See More Historical Prices »

Pro Real Estate Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions