Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.UFOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000089 | 0.00000093 | 0.00000087 | 44,405,187,373.00 |
| May 25 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000090 | 0.00000093 | 0.00000088 | 46,373,787,730.00 |
| May 24 2024 | 0.00000091 | -0.00000003 | -3.19% | 0.00000094 | 0.00000094 | 0.00000089 | 35,225,681,981.00 |
| May 23 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000091 | 0.00000097 | 0.00000090 | 52,496,687,736.00 |
| May 22 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000094 | 0.00000088 | 72,885,729,427.00 |
| May 21 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000092 | 0.00000099 | 0.00000090 | 55,650,589,705.00 |
| May 20 2024 | 0.00000092 | 0.00000013 | 16.46% | 0.00000079 | 0.00000093 | 0.00000078 | 75,883,652,365.00 |
| May 19 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000080 | 0.00000084 | 0.00000078 | 56,250,153,730.00 |
| May 18 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000083 | 0.00000079 | 46,128,745,289.00 |
| May 17 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000082 | 0.00000078 | 60,435,315,742.00 |
| May 16 2024 | 0.00000079 | -0.00000005 | -5.95% | 0.00000084 | 0.00000086 | 0.00000078 | 60,905,397,347.00 |
| May 15 2024 | 0.00000084 | 0.00000007 | 9.09% | 0.00000077 | 0.00000086 | 0.00000077 | 66,224,940,831.00 |
| May 14 2024 | 0.00000077 | -0.00000003 | -3.75% | 0.00000080 | 0.00000084 | 0.00000076 | 70,165,748,528.00 |
| May 13 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000083 | 0.00000079 | 64,871,232,364.00 |
| May 12 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000083 | 0.00000079 | 53,365,430,799.00 |
| May 11 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000082 | 0.00000079 | 72,704,553,598.00 |
| May 10 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000084 | 0.00000088 | 0.00000079 | 79,495,934,205.00 |
| May 09 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000082 | 0.00000085 | 0.00000080 | 63,581,312,937.00 |
| May 08 2024 | 0.00000081 | -0.00000005 | -5.81% | 0.00000086 | 0.00000086 | 0.00000081 | 68,047,634,851.00 |
| May 07 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000088 | 0.00000085 | 52,120,889,907.00 |
| May 06 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000093 | 0.00000086 | 64,390,909,747.00 |
| May 05 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000091 | 0.00000087 | 66,496,152,024.00 |
| May 04 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000095 | 0.00000088 | 59,991,237,017.00 |
| May 03 2024 | 0.00000089 | 0.00000006 | 7.23% | 0.00000083 | 0.00000090 | 0.00000082 | 75,116,977,572.00 |
| May 02 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000082 | 0.00000086 | 0.00000080 | 53,123,872,449.00 |
| May 01 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000083 | 0.00000083 | 0.00000077 | 40,164,958,994.00 |
| Apr 30 2024 | 0.00000083 | -0.00000005 | -5.68% | 0.00000089 | 0.00000089 | 0.00000081 | 41,181,913,561.00 |
| Apr 29 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000091 | 0.00000092 | 0.00000087 | 33,236,946,225.00 |
| Apr 28 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000093 | 0.00000096 | 0.00000090 | 43,981,608,923.00 |
| Apr 27 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000094 | 0.00000089 | 35,970,940,246.00 |
| Apr 26 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000092 | 0.00000094 | 0.00000090 | 40,762,840,137.00 |
| Apr 25 2024 | 0.00000093 | 0.00 | 0.00% | 0.00000093 | 0.00000095 | 0.00000091 | 38,009,120,883.00 |
| Apr 24 2024 | 0.00000093 | -0.00000004 | -4.12% | 0.00000097 | 0.00000099 | 0.00000092 | 40,104,490,164.00 |
| Apr 23 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000099 | 0.00000100 | 0.00000093 | 51,784,895,173.00 |
| Apr 22 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000100 | 0.00000102 | 0.00000096 | 54,426,250,803.00 |
| Apr 21 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000102 | 0.00000098 | 43,050,962,313.00 |
| Apr 20 2024 | 0.00000100 | 0.00000005 | 5.26% | 0.00000095 | 0.00000102 | 0.00000094 | 55,051,060,712.00 |
| Apr 19 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000100 | 0.00000090 | 55,075,406,625.00 |
| Apr 18 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000092 | 0.00000099 | 0.00000091 | 54,017,051,571.00 |
| Apr 17 2024 | 0.00000093 | -0.00000005 | -5.10% | 0.00000098 | 0.00000099 | 0.00000092 | 46,299,113,436.00 |
| Apr 16 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000097 | 0.00000099 | 0.00000096 | 36,666,598,819.00 |
| Apr 15 2024 | 0.00000096 | -0.00000007 | -6.80% | 0.00000103 | 0.00000107 | 0.00000095 | 39,418,159,803.00 |
| Apr 14 2024 | 0.00000103 | 0.00000004 | 4.04% | 0.00000099 | 0.00000104 | 0.00000096 | 51,509,868,094.00 |
| Apr 13 2024 | 0.00000099 | -0.00000009 | -8.33% | 0.00000107 | 0.00000111 | 0.00000095 | 64,668,729,741.00 |
| Apr 12 2024 | 0.00000108 | -0.00000013 | -10.74% | 0.00000121 | 0.00000123 | 0.00000097 | 53,752,835,287.00 |
| Apr 11 2024 | 0.00000121 | -0.00000004 | -3.20% | 0.00000125 | 0.00000127 | 0.00000119 | 42,477,848,386.00 |
| Apr 10 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000124 | 0.00000126 | 0.00000117 | 40,641,723,985.00 |
| Apr 09 2024 | 0.00000123 | -0.00000007 | -5.38% | 0.00000131 | 0.00000131 | 0.00000120 | 43,409,024,921.00 |
| Apr 08 2024 | 0.00000130 | 0.00000009 | 7.44% | 0.00000122 | 0.00000133 | 0.00000120 | 54,666,474,843.00 |
| Apr 07 2024 | 0.00000121 | 0.00000004 | 3.42% | 0.00000117 | 0.00000123 | 0.00000116 | 45,439,197,674.00 |
| Apr 06 2024 | 0.00000117 | 0.00000002 | 1.74% | 0.00000115 | 0.00000120 | 0.00000115 | 56,489,930,686.00 |
| Apr 05 2024 | 0.00000115 | -0.00000007 | -5.74% | 0.00000122 | 0.00000122 | 0.00000114 | 47,093,408,990.00 |
| Apr 04 2024 | 0.00000122 | 0.00000002 | 1.67% | 0.00000120 | 0.00000123 | 0.00000115 | 43,714,131,691.00 |
| Apr 03 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000121 | 0.00000127 | 0.00000120 | 37,932,697,392.00 |
| Apr 02 2024 | 0.00000121 | -0.00000007 | -5.47% | 0.00000128 | 0.00000129 | 0.00000121 | 46,339,291,244.00 |
| Apr 01 2024 | 0.00000128 | -0.00000008 | -5.88% | 0.00000136 | 0.00000138 | 0.00000124 | 54,717,667,364.00 |
| Mar 31 2024 | 0.00000136 | 0.00000007 | 5.43% | 0.00000129 | 0.00000141 | 0.00000129 | 57,496,276,195.00 |
| Mar 30 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000132 | 0.00000134 | 0.00000126 | 44,106,210,565.00 |
| Mar 29 2024 | 0.00000131 | -0.00000004 | -2.96% | 0.00000135 | 0.00000136 | 0.00000129 | 38,692,245,162.00 |
| Mar 28 2024 | 0.00000135 | 0.00000001 | 0.75% | 0.00000134 | 0.00000139 | 0.00000132 | 52,456,234,224.00 |
| Mar 27 2024 | 0.00000134 | -0.00000010 | -6.94% | 0.00000140 | 0.00000145 | 0.00000132 | 90,835,011,825.00 |
| Mar 26 2024 | 0.00000144 | -0.00000010 | -6.49% | 0.00000155 | 0.00000159 | 0.00000134 | -86,670,189,718.00 |
| Mar 25 2024 | 0.00000154 | 0.00000007 | 4.76% | 0.00000146 | 0.00000158 | 0.00000144 | 71,814,528,275.00 |
| Mar 24 2024 | 0.00000147 | 0.00000004 | 2.80% | 0.00000143 | 0.00000149 | 0.00000140 | 56,656,643,990.00 |
| Mar 23 2024 | 0.00000143 | 0.00000004 | 2.88% | 0.00000139 | 0.00000149 | 0.00000138 | 52,229,888,517.00 |
| Mar 22 2024 | 0.00000139 | -0.00000011 | -7.33% | 0.00000149 | 0.00000156 | 0.00000137 | 67,188,228,699.00 |
| Mar 21 2024 | 0.00000150 | -0.00000007 | -4.46% | 0.00000151 | 0.00000156 | 0.00000148 | 55,084,452,678.00 |
| Mar 20 2024 | 0.00000157 | 0.00000017 | 12.14% | 0.00000140 | 0.00000159 | 0.00000134 | 72,876,339,730.00 |
| Mar 19 2024 | 0.00000140 | -0.00000019 | -11.95% | 0.00000160 | 0.00000161 | 0.00000140 | 63,105,778,319.00 |
| Mar 18 2024 | 0.00000159 | -0.00000014 | -8.09% | 0.00000172 | 0.00000175 | 0.00000158 | 48,320,922,923.00 |
| Mar 17 2024 | 0.00000173 | 0.00000011 | 6.79% | 0.00000162 | 0.00000175 | 0.00000158 | 61,507,945,945.00 |
| Mar 16 2024 | 0.00000162 | -0.00000018 | -10.00% | 0.00000180 | 0.00000185 | 0.00000161 | 68,004,192,043.00 |
| Mar 15 2024 | 0.00000180 | -0.00000024 | -11.76% | 0.00000190 | 0.00000193 | 0.00000170 | 66,350,106,899.00 |
| Mar 14 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| Mar 13 2024 | 0.00000204 | -0.00000004 | -1.92% | 0.00000208 | 0.00000213 | 0.00000195 | 87,454,457,493.00 |
| Mar 12 2024 | 0.00000208 | -0.00000027 | -11.49% | 0.00000227 | 0.00000230 | 0.00000204 | 69,249,355,534.00 |
| Mar 11 2024 | 0.00000235 | 0.00000007 | 3.07% | 0.00000230 | 0.00000257 | 0.00000218 | 70,067,822,026.00 |
| Mar 10 2024 | 0.00000228 | 0.00000023 | 11.22% | 0.00000203 | 0.00000244 | 0.00000198 | 78,952,016,868.00 |
| Mar 09 2024 | 0.00000205 | 0.00000021 | 11.41% | 0.00000184 | 0.00000210 | 0.00000182 | 73,689,999,303.00 |
| Mar 08 2024 | 0.00000184 | 0.00000006 | 3.37% | 0.00000181 | 0.00000193 | 0.00000180 | 49,118,353,120.00 |
| Mar 07 2024 | 0.00000178 | -0.00000017 | -8.72% | 0.00000194 | 0.00000199 | 0.00000178 | 58,456,734,718.00 |
| Mar 06 2024 | 0.00000195 | 0.00000027 | 16.07% | 0.00000168 | 0.00000200 | 0.00000166 | 65,779,691,211.00 |
| Mar 05 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000166 | 0.00000212 | 0.00000144 | 71,542,242,400.00 |
| Mar 04 2024 | 0.00000166 | -0.00000002 | -1.19% | 0.00000169 | 0.00000175 | 0.00000161 | 62,586,982,224.00 |
| Mar 03 2024 | 0.00000168 | 0.00000008 | 5.00% | 0.00000160 | 0.00000172 | 0.00000155 | 60,412,028,788.00 |
| Mar 02 2024 | 0.00000160 | 0.00000010 | 6.67% | 0.00000149 | 0.00000170 | 0.00000141 | 77,037,758,184.00 |
| Mar 01 2024 | 0.00000150 | -0.00000002 | -1.32% | 0.00000151 | 0.00000157 | 0.00000143 | 60,613,000,416.00 |
| Feb 29 2024 | 0.00000152 | 0.00000018 | 13.43% | 0.00000134 | 0.00000160 | 0.00000133 | 74,203,248,934.00 |
| Feb 28 2024 | 0.00000134 | 0.00000005 | 3.88% | 0.00000128 | 0.00000139 | 0.00000124 | 76,655,256,008.00 |
| Feb 27 2024 | 0.00000129 | 0.00000004 | 3.20% | 0.00000125 | 0.00000132 | 0.00000123 | 61,766,801,230.00 |
