S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Decentralized USD (KuCoin:USDDUSDT)
Decentralized USD (KuCoin:USDDUSDT) Historical

USDDUSDT Decentralized USD

0.9989

-0.0011 (-0.11%)

12:07:39 - Realtime Data

USDDUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	1.00	0.0007	0.07%	1.00	1.03	0.988	19,428.00
Jun 03 2024	0.9993	-0.0086	-0.85%	1.01	1.01	0.9974	604.00
Jun 02 2024	1.01	0.010	0.95%	0.9987	1.02	0.9987	2,431.00
Jun 01 2024	0.9984	-0.0026	-0.26%	0.997	1.01	0.997	749.00
May 31 2024	1.00	0.00	0.47%	0.9984	1.00	0.9956	406.00
May 30 2024	0.9963	-0.0001	-0.01%	0.9998	0.9999	0.9956	85.00
May 29 2024	0.9964	-0.0008	-0.08%	0.9973	0.9999	0.9921	765.00
May 28 2024	0.9972	-0.0026	-0.26%	0.9948	0.9994	0.9931	160.00
May 27 2024	0.9998	0.0023	0.23%	0.9975	1.00	0.9869	1,431.00
May 26 2024	0.9975	-0.0004	-0.04%	0.9979	1.00	0.9956	260.00
May 25 2024	0.9979	-0.0041	-0.41%	1.00	1.00	0.9979	66.00
May 24 2024	1.00	0.00	0.42%	1.00	1.00	0.9975	1,125.00
May 23 2024	0.9978	0.0062	0.63%	0.9916	1.00	0.9895	3,414.00
May 22 2024	0.9916	-0.0027	-0.27%	0.9943	0.9972	0.9913	419.00
May 21 2024	0.9943	0.00	0.00%	0.9943	0.9998	0.9942	174.00
May 20 2024	0.9943	-0.0013	-0.13%	0.9914	0.9999	0.9914	2,566.00
May 19 2024	0.9956	-0.0005	-0.05%	1.00	1.00	0.9841	2,110.00
May 18 2024	0.9961	-0.0037	-0.37%	0.9998	1.00	0.9956	331.00
May 17 2024	0.9998	0.0041	0.41%	0.9957	1.00	0.9929	427.00
May 16 2024	0.9957	0.0022	0.22%	0.9969	0.9969	0.9912	302.00
May 15 2024	0.9935	-0.0043	-0.43%	0.9951	0.9997	0.9935	529.00
May 14 2024	0.9978	0.003	0.30%	0.9966	1.00	0.9947	2,430.00
May 13 2024	0.9948	0.0011	0.11%	0.9981	0.9998	0.9913	1,262.00
May 12 2024	0.9937	-0.001	-0.10%	0.9947	0.9987	0.9913	297.00
May 11 2024	0.9947	-0.0062	-0.62%	0.9946	0.9993	0.993	712.00
May 10 2024	1.00	0.00	0.29%	0.998	1.00	0.9935	1,110.00
May 09 2024	0.998	0.0033	0.33%	0.9974	0.998	0.9936	541.00
May 08 2024	0.9947	-0.0007	-0.07%	0.9939	0.9979	0.992	462.00
May 07 2024	0.9954	0.0017	0.17%	0.9937	0.998	0.992	270.00
May 06 2024	0.9937	0.0002	0.02%	0.9977	0.998	0.9937	476.00
May 05 2024	0.9935	0.00	0.00%	0.9969	0.9977	0.9935	346.00
May 04 2024	0.9935	-0.0034	-0.34%	0.9929	0.9981	0.9929	241.00
May 03 2024	0.9969	0.0045	0.45%	0.9924	0.9969	0.9919	8,769.00
May 02 2024	0.9924	-0.0049	-0.49%	0.9929	0.9969	0.992	716.00
May 01 2024	0.9973	0.0254	2.61%	0.9703	0.9981	0.9645	6,954.00
Apr 30 2024	0.9719	0.0001	0.01%	0.971	0.980	0.951	5,055.00
Apr 29 2024	0.9718	-0.0083	-0.85%	0.9838	0.9838	0.9711	2,521.00
Apr 28 2024	0.9801	-0.0007	-0.07%	0.9814	0.9859	0.9786	2,601.00
Apr 27 2024	0.9808	-0.0052	-0.53%	0.9855	0.990	0.9736	3,867.00
Apr 26 2024	0.986	0.0036	0.37%	0.9824	0.9911	0.9814	2,655.00
Apr 25 2024	0.9824	0.0022	0.22%	0.9784	0.991	0.9784	1,668.00
Apr 24 2024	0.9802	-0.0055	-0.56%	0.9823	0.9928	0.9783	2,895.00
Apr 23 2024	0.9857	-0.0012	-0.12%	0.9869	0.9876	0.9817	436.00
Apr 22 2024	0.9869	0.0058	0.59%	0.9811	0.9869	0.9811	1,214.00
Apr 21 2024	0.9811	0.0044	0.45%	0.9772	0.984	0.974	1,189.00
Apr 20 2024	0.9767	0.0014	0.14%	0.9775	0.9803	0.9738	1,951.00
Apr 19 2024	0.9753	-0.0046	-0.47%	0.9799	0.9863	0.975	2,646.00
Apr 18 2024	0.9799	0.012	1.24%	0.9661	0.9804	0.9643	2,011.00
Apr 17 2024	0.9679	-0.0091	-0.93%	0.9803	0.984	0.957	3,103.00
Apr 16 2024	0.977	-0.0101	-1.02%	0.9869	0.9889	0.9758	2,361.00
Apr 15 2024	0.9871	-0.0038	-0.38%	0.9939	0.9943	0.9841	1,936.00
Apr 14 2024	0.9909	-0.0024	-0.24%	0.9907	0.996	0.9906	1,634.00
Apr 13 2024	0.9933	0.0024	0.24%	0.991	0.9964	0.9834	6,429.00
Apr 12 2024	0.9909	-0.0013	-0.13%	0.9948	0.9961	0.9735	5,821.00
Apr 11 2024	0.9922	0.0023	0.23%	0.9894	0.9961	0.9868	8,506.00
Apr 10 2024	0.9899	-0.0083	-0.83%	0.995	1.01	0.9899	7,136.00
Apr 09 2024	0.9982	0.00	0.00%	0.9951	0.9983	0.995	2,329.00
Apr 08 2024	0.9982	0.0003	0.03%	0.9951	0.9982	0.9951	243.00
Apr 07 2024	0.9979	0.0026	0.26%	0.9944	0.9991	0.9944	56,865.00
Apr 06 2024	0.9953	0.0011	0.11%	0.9942	0.9994	0.9942	14,866.00
Apr 05 2024	0.9942	0.00	0.00%	0.9942	0.9981	0.9931	1,358.00
Apr 04 2024	0.9942	-0.0011	-0.11%	0.9953	0.9993	0.9885	3,658.00
Apr 03 2024	0.9953	0.0009	0.09%	0.998	1.00	0.9946	1,834.00
Apr 02 2024	0.9944	-0.0009	-0.09%	0.9953	1.00	0.9885	17,869.00
Apr 01 2024	0.9953	-0.0011	-0.11%	0.9964	0.9994	0.9942	1,574.00
Mar 31 2024	0.9964	-0.0031	-0.31%	0.9994	0.9995	0.9964	547.00
Mar 30 2024	0.9995	0.0007	0.07%	0.9953	0.9995	0.9953	9,974.00
Mar 29 2024	0.9988	0.0046	0.46%	0.9956	0.9989	0.9942	1,171.00
Mar 28 2024	0.9942	-0.0018	-0.18%	0.9921	0.9984	0.9921	2,359.00
Mar 27 2024	0.996	0.0066	0.67%	0.9897	0.9981	0.9884	14,321.00
Mar 26 2024	0.9894	-0.007	-0.70%	1.00	1.00	0.9827	19,374.00
Mar 25 2024	0.9964	-0.0097	-0.96%	1.00	1.00	0.9963	3,820.00
Mar 24 2024	1.01	0.00	0.11%	1.00	1.01	1.00	3,751.00
Mar 23 2024	1.01	0.010	0.52%	1.00	1.01	0.9976	9,966.00
Mar 22 2024	0.9998	-0.0007	-0.07%	1.00	1.00	0.9976	603.00
Mar 21 2024	1.00	0.00	0.15%	0.9962	1.00	0.9959	6,741.00
Mar 20 2024	0.999	0.0014	0.14%	0.9958	0.9992	0.9941	13,684.00
Mar 19 2024	0.9976	0.0031	0.31%	0.9971	0.999	0.980	16,531.00
Mar 18 2024	0.9945	-0.0008	-0.08%	0.9991	0.9991	0.993	7,681.00
Mar 17 2024	0.9953	-0.0035	-0.35%	0.9988	0.9991	0.9953	2,720.00
Mar 16 2024	0.9988	0.0008	0.08%	0.9968	0.9988	0.9952	1,900.00
Mar 15 2024	0.998	-0.001	-0.10%	0.995	0.9988	0.9941	3,581.00
Mar 14 2024	0.999	0.00	0.00%	0.999	0.999	0.999	0.00
Mar 13 2024	0.999	-0.0016	-0.16%	1.00	1.00	0.9941	14,171.00
Mar 12 2024	1.00	0.00	0.13%	0.9991	1.00	0.9968	241,077.00
Mar 11 2024	0.9993	0.0011	0.11%	0.9976	1.00	0.9938	271,160.00
Mar 10 2024	0.9982	0.0035	0.35%	0.9974	1.00	0.9948	374,444.00
Mar 09 2024	0.9947	-0.0035	-0.35%	0.9985	1.00	0.9944	291,900.00
Mar 08 2024	0.9982	-0.0003	-0.03%	0.9982	1.02	0.9968	294,807.00
Mar 07 2024	0.9985	0.0004	0.04%	0.9978	1.00	0.9968	282,043.00

Decentralized USD

Exceed World (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions