VCORE Historical Data - VCOREUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
VCORE (KuCoin:VCOREUSDT)
VCORE (KuCoin:VCOREUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VCORE	VCOREUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000016	0.68%	0.002364	0.002348	0.002364

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002364	0.002364	0.002364	0.002348	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	20:02:56	42.30	0.002364	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.100000	42.30	VCORE

VCOREUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VCOREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.002348	0.000037	1.60%	0.002408	0.00242	0.002348	326,077.00
Jun 28 2024	0.002311	0.0001	4.52%	0.002214	0.002396	0.002194	2,699,215.00
Jun 27 2024	0.002211	0.000027	1.24%	0.0022	0.002211	0.002184	113,572.00
Jun 26 2024	0.002184	-0.000038	-1.71%	0.002231	0.002238	0.002184	278,252.00
Jun 25 2024	0.002222	-0.00000600	-0.27%	0.002228	0.002244	0.002222	55,665.00
Jun 24 2024	0.002228	0.000038	1.74%	0.002178	0.002256	0.002178	436,340.00
Jun 23 2024	0.00219	-0.000071	-3.14%	0.002261	0.002261	0.002178	493,732.00
Jun 22 2024	0.002261	-0.000023	-1.01%	0.002298	0.002298	0.002194	1,432,802.00
Jun 21 2024	0.002284	-0.000021	-0.91%	0.002305	0.002305	0.002284	109,474.00
Jun 20 2024	0.002305	0.00000500	0.22%	0.002294	0.00231	0.002288	82,711.00
Jun 19 2024	0.0023	-0.00000500	-0.22%	0.002305	0.002322	0.002288	296,987.00
Jun 18 2024	0.002305	0.00000600	0.26%	0.002285	0.002306	0.002284	657,655.00
Jun 17 2024	0.002299	0.000015	0.66%	0.002298	0.002311	0.002284	343,895.00
Jun 16 2024	0.002284	-0.00000400	-0.17%	0.002304	0.002316	0.002284	205,387.00
Jun 15 2024	0.002288	-0.000023	-1.00%	0.002311	0.002322	0.002288	505,619.00
Jun 14 2024	0.002311	-0.000039	-1.66%	0.002351	0.002352	0.002311	1,195,879.00
Jun 13 2024	0.00235	-0.000063	-2.61%	0.002412	0.00242	0.00235	1,006,846.00
Jun 12 2024	0.002413	0.000018	0.75%	0.002407	0.002413	0.002378	366,460.00
Jun 11 2024	0.002395	-0.000037	-1.52%	0.002432	0.002436	0.002395	548,199.00
Jun 10 2024	0.002432	-0.00000100	-0.04%	0.002433	0.002481	0.002432	477,235.00
Jun 09 2024	0.002433	0.000034	1.42%	0.002399	0.002448	0.002395	322,121.00
Jun 08 2024	0.002399	-0.0001	-4.00%	0.002499	0.002499	0.002395	1,824,437.00
Jun 07 2024	0.002499	-0.00003	-1.19%	0.002546	0.00255	0.002482	1,128,730.00
Jun 06 2024	0.002529	-0.000059	-2.28%	0.002607	0.002607	0.002529	402,911.00
Jun 05 2024	0.002588	0.000066	2.62%	0.002522	0.002638	0.002482	2,495,495.00
Jun 04 2024	0.002522	-0.000025	-0.98%	0.002528	0.00255	0.002498	657,929.00
Jun 03 2024	0.002547	-0.000083	-3.16%	0.00263	0.00263	0.002528	1,356,177.00
Jun 02 2024	0.00263	-0.00006	-2.23%	0.002706	0.002708	0.00262	578,952.00
Jun 01 2024	0.00269	0.00000100	0.04%	0.002689	0.002705	0.002669	144,568.00
May 31 2024	0.002689	0.000036	1.36%	0.002653	0.002731	0.002635	823,162.00
May 30 2024	0.002653	-0.000087	-3.18%	0.002745	0.0028	0.002635	897,306.00

See More Historical Prices »

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions