Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.VCOREUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.002275 | -0.000067 | -2.86% | 0.002358 | 0.002358 | 0.002259 | 575,059.00 |
| Jun 30 2024 | 0.002342 | -0.00000600 | -0.26% | 0.002364 | 0.002372 | 0.002336 | 199,847.00 |
| Jun 29 2024 | 0.002348 | 0.000037 | 1.60% | 0.002408 | 0.00242 | 0.002348 | 326,077.00 |
| Jun 28 2024 | 0.002311 | 0.0001 | 4.52% | 0.002214 | 0.002396 | 0.002194 | 2,699,215.00 |
| Jun 27 2024 | 0.002211 | 0.000027 | 1.24% | 0.0022 | 0.002211 | 0.002184 | 113,572.00 |
| Jun 26 2024 | 0.002184 | -0.000038 | -1.71% | 0.002231 | 0.002238 | 0.002184 | 278,252.00 |
| Jun 25 2024 | 0.002222 | -0.00000600 | -0.27% | 0.002228 | 0.002244 | 0.002222 | 55,665.00 |
| Jun 24 2024 | 0.002228 | 0.000038 | 1.74% | 0.002178 | 0.002256 | 0.002178 | 436,340.00 |
| Jun 23 2024 | 0.00219 | -0.000071 | -3.14% | 0.002261 | 0.002261 | 0.002178 | 493,732.00 |
| Jun 22 2024 | 0.002261 | -0.000023 | -1.01% | 0.002298 | 0.002298 | 0.002194 | 1,432,802.00 |
| Jun 21 2024 | 0.002284 | -0.000021 | -0.91% | 0.002305 | 0.002305 | 0.002284 | 109,474.00 |
| Jun 20 2024 | 0.002305 | 0.00000500 | 0.22% | 0.002294 | 0.00231 | 0.002288 | 82,711.00 |
| Jun 19 2024 | 0.0023 | -0.00000500 | -0.22% | 0.002305 | 0.002322 | 0.002288 | 296,987.00 |
| Jun 18 2024 | 0.002305 | 0.00000600 | 0.26% | 0.002285 | 0.002306 | 0.002284 | 657,655.00 |
| Jun 17 2024 | 0.002299 | 0.000015 | 0.66% | 0.002298 | 0.002311 | 0.002284 | 343,895.00 |
| Jun 16 2024 | 0.002284 | -0.00000400 | -0.17% | 0.002304 | 0.002316 | 0.002284 | 205,387.00 |
| Jun 15 2024 | 0.002288 | -0.000023 | -1.00% | 0.002311 | 0.002322 | 0.002288 | 505,619.00 |
| Jun 14 2024 | 0.002311 | -0.000039 | -1.66% | 0.002351 | 0.002352 | 0.002311 | 1,195,879.00 |
| Jun 13 2024 | 0.00235 | -0.000063 | -2.61% | 0.002412 | 0.00242 | 0.00235 | 1,006,846.00 |
| Jun 12 2024 | 0.002413 | 0.000018 | 0.75% | 0.002407 | 0.002413 | 0.002378 | 366,460.00 |
| Jun 11 2024 | 0.002395 | -0.000037 | -1.52% | 0.002432 | 0.002436 | 0.002395 | 548,199.00 |
| Jun 10 2024 | 0.002432 | -0.00000100 | -0.04% | 0.002433 | 0.002481 | 0.002432 | 477,235.00 |
| Jun 09 2024 | 0.002433 | 0.000034 | 1.42% | 0.002399 | 0.002448 | 0.002395 | 322,121.00 |
| Jun 08 2024 | 0.002399 | -0.0001 | -4.00% | 0.002499 | 0.002499 | 0.002395 | 1,824,437.00 |
| Jun 07 2024 | 0.002499 | -0.00003 | -1.19% | 0.002546 | 0.00255 | 0.002482 | 1,128,730.00 |
| Jun 06 2024 | 0.002529 | -0.000059 | -2.28% | 0.002607 | 0.002607 | 0.002529 | 402,911.00 |
| Jun 05 2024 | 0.002588 | 0.000066 | 2.62% | 0.002522 | 0.002638 | 0.002482 | 2,495,495.00 |
| Jun 04 2024 | 0.002522 | -0.000025 | -0.98% | 0.002528 | 0.00255 | 0.002498 | 657,929.00 |
| Jun 03 2024 | 0.002547 | -0.000083 | -3.16% | 0.00263 | 0.00263 | 0.002528 | 1,356,177.00 |
| Jun 02 2024 | 0.00263 | -0.00006 | -2.23% | 0.002706 | 0.002708 | 0.00262 | 578,952.00 |
| Jun 01 2024 | 0.00269 | 0.00000100 | 0.04% | 0.002689 | 0.002705 | 0.002669 | 144,568.00 |
| May 31 2024 | 0.002689 | 0.000036 | 1.36% | 0.002653 | 0.002731 | 0.002635 | 823,162.00 |
| May 30 2024 | 0.002653 | -0.000087 | -3.18% | 0.002745 | 0.0028 | 0.002635 | 897,306.00 |
| May 29 2024 | 0.00274 | 0.000043 | 1.59% | 0.002697 | 0.002766 | 0.002692 | 299,250.00 |
| May 28 2024 | 0.002697 | -0.000055 | -2.00% | 0.002759 | 0.002804 | 0.002692 | 1,468,506.00 |
| May 27 2024 | 0.002752 | -0.00000800 | -0.29% | 0.002779 | 0.002781 | 0.002686 | 497,545.00 |
| May 26 2024 | 0.00276 | -0.000084 | -2.95% | 0.002851 | 0.002851 | 0.002635 | 1,033,312.00 |
| May 25 2024 | 0.002844 | -0.000036 | -1.25% | 0.002858 | 0.002887 | 0.002829 | 564,483.00 |
| May 24 2024 | 0.00288 | 0.000015 | 0.52% | 0.002858 | 0.0029 | 0.002844 | 379,280.00 |
| May 23 2024 | 0.002865 | -0.000015 | -0.52% | 0.00288 | 0.002908 | 0.002858 | 539,084.00 |
| May 22 2024 | 0.00288 | -0.000041 | -1.40% | 0.002908 | 0.003094 | 0.00288 | 2,650,778.00 |
| May 21 2024 | 0.002921 | 0.00004 | 1.39% | 0.002881 | 0.002956 | 0.00288 | 1,169,960.00 |
| May 20 2024 | 0.002881 | 0.000075 | 2.67% | 0.002806 | 0.00293 | 0.002806 | 1,112,753.00 |
| May 19 2024 | 0.002806 | -0.000068 | -2.37% | 0.002865 | 0.002886 | 0.0028 | 1,129,933.00 |
| May 18 2024 | 0.002874 | -0.000061 | -2.08% | 0.002935 | 0.002936 | 0.002865 | 1,574,817.00 |
| May 17 2024 | 0.002935 | -0.00000500 | -0.17% | 0.002947 | 0.002956 | 0.00292 | 1,512,132.00 |
| May 16 2024 | 0.00294 | -0.00001 | -0.34% | 0.002971 | 0.003116 | 0.00294 | 1,798,393.00 |
| May 15 2024 | 0.00295 | 0.000014 | 0.48% | 0.002932 | 0.003006 | 0.00292 | 1,199,214.00 |
| May 14 2024 | 0.002936 | -0.000055 | -1.84% | 0.003014 | 0.003075 | 0.00292 | 3,214,726.00 |
| May 13 2024 | 0.002991 | 0.000071 | 2.43% | 0.002936 | 0.003075 | 0.00292 | 930,548.00 |
| May 12 2024 | 0.00292 | -0.00003 | -1.02% | 0.00295 | 0.002957 | 0.00292 | 615,953.00 |
| May 11 2024 | 0.00295 | -0.00000700 | -0.24% | 0.002964 | 0.002986 | 0.00293 | 724,587.00 |
| May 10 2024 | 0.002957 | -0.000193 | -6.13% | 0.00315 | 0.003164 | 0.002935 | 2,267,989.00 |
| May 09 2024 | 0.00315 | 0.000165 | 5.53% | 0.002985 | 0.0032 | 0.002951 | 4,679,361.00 |
| May 08 2024 | 0.002985 | -0.000182 | -5.75% | 0.003189 | 0.003334 | 0.002969 | 7,275,541.00 |
| May 07 2024 | 0.003167 | 0.000273 | 9.43% | 0.002894 | 0.003527 | 0.002844 | 9,253,244.00 |
| May 06 2024 | 0.002894 | 0.000029 | 1.01% | 0.002865 | 0.003094 | 0.002865 | 2,874,736.00 |
| May 05 2024 | 0.002865 | -0.000084 | -2.85% | 0.002929 | 0.002929 | 0.0028 | 1,865,604.00 |
| May 04 2024 | 0.002949 | 0.000091 | 3.18% | 0.002879 | 0.003007 | 0.002803 | 3,463,580.00 |
| May 03 2024 | 0.002858 | 0.000105 | 3.81% | 0.002746 | 0.002915 | 0.002746 | 3,225,747.00 |
| May 02 2024 | 0.002753 | 0.00000800 | 0.29% | 0.002725 | 0.002817 | 0.002667 | 2,579,586.00 |
| May 01 2024 | 0.002745 | -0.000014 | -0.51% | 0.002739 | 0.002788 | 0.002667 | 2,242,382.00 |
| Apr 30 2024 | 0.002759 | -0.000127 | -4.40% | 0.002893 | 0.002908 | 0.002731 | 1,455,103.00 |
| Apr 29 2024 | 0.002886 | -0.000128 | -4.25% | 0.002991 | 0.003014 | 0.00283 | 3,582,340.00 |
| Apr 28 2024 | 0.003014 | 0.000035 | 1.17% | 0.002986 | 0.003136 | 0.00295 | 5,828,240.00 |
| Apr 27 2024 | 0.002979 | -0.000193 | -6.08% | 0.003171 | 0.003171 | 0.00283 | 6,965,726.00 |
| Apr 26 2024 | 0.003172 | -0.000162 | -4.86% | 0.003333 | 0.003399 | 0.003151 | 7,772,729.00 |
| Apr 25 2024 | 0.003334 | 0.000032 | 0.97% | 0.003302 | 0.003484 | 0.003227 | 11,591,332.00 |
| Apr 24 2024 | 0.003302 | -0.001141 | -25.68% | 0.004399 | 0.004533 | 0.003173 | 29,917,433.00 |
| Apr 23 2024 | 0.004443 | 0.000826 | 22.84% | 0.003652 | 0.005955 | 0.003635 | 23,893,219.00 |
| Apr 22 2024 | 0.003617 | 0.000024 | 0.67% | 0.003593 | 0.003734 | 0.003357 | 4,965,899.00 |
| Apr 21 2024 | 0.003593 | -0.000063 | -1.72% | 0.003656 | 0.003685 | 0.003582 | 924,182.00 |
| Apr 20 2024 | 0.003656 | 0.000044 | 1.22% | 0.003612 | 0.00379 | 0.003587 | 6,246,030.00 |
| Apr 19 2024 | 0.003612 | 0.000376 | 11.62% | 0.003236 | 0.003796 | 0.003173 | 5,465,920.00 |
| Apr 18 2024 | 0.003236 | 0.000201 | 6.62% | 0.003013 | 0.003512 | 0.002956 | 16,024,978.00 |
| Apr 17 2024 | 0.003035 | 0.000014 | 0.46% | 0.003016 | 0.003381 | 0.002987 | 13,449,319.00 |
| Apr 16 2024 | 0.003021 | 0.000553 | 22.41% | 0.002468 | 0.003539 | 0.002455 | 22,835,541.00 |
| Apr 15 2024 | 0.002468 | -0.00000700 | -0.28% | 0.002475 | 0.002546 | 0.002455 | 2,364,049.00 |
| Apr 14 2024 | 0.002475 | 0.000065 | 2.70% | 0.002396 | 0.002475 | 0.002373 | 1,308,248.00 |
| Apr 13 2024 | 0.00241 | -0.000246 | -9.26% | 0.002656 | 0.002656 | 0.002374 | 3,467,494.00 |
| Apr 12 2024 | 0.002656 | -0.00018 | -6.35% | 0.002851 | 0.00288 | 0.002564 | 4,701,651.00 |
| Apr 11 2024 | 0.002836 | -0.000169 | -5.62% | 0.003035 | 0.003051 | 0.002836 | 2,727,919.00 |
| Apr 10 2024 | 0.003005 | -0.000054 | -1.77% | 0.003059 | 0.003076 | 0.002957 | 1,311,542.00 |
| Apr 09 2024 | 0.003059 | 0.000144 | 4.94% | 0.002915 | 0.003204 | 0.002891 | 6,062,215.00 |
| Apr 08 2024 | 0.002915 | -0.000049 | -1.65% | 0.002986 | 0.003059 | 0.002893 | 1,679,459.00 |
| Apr 07 2024 | 0.002964 | 0.000043 | 1.47% | 0.002943 | 0.003013 | 0.002844 | 6,383,187.00 |
| Apr 06 2024 | 0.002921 | 0.00014 | 5.03% | 0.002781 | 0.003225 | 0.002781 | 8,230,320.00 |
| Apr 05 2024 | 0.002781 | -0.000035 | -1.24% | 0.002816 | 0.002872 | 0.00276 | 1,282,296.00 |
| Apr 04 2024 | 0.002816 | -0.000127 | -4.32% | 0.002924 | 0.002943 | 0.002797 | 3,025,836.00 |
| Apr 03 2024 | 0.002943 | -0.000028 | -0.94% | 0.002971 | 0.003063 | 0.002921 | 3,691,797.00 |
