Velo Historical Data - VELOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Velo (KuCoin:VELOUSDT)
Velo (KuCoin:VELOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Velo	VELOUSDT	KuCoin	86,416,831	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000808	-7.13%	0.010522	0.010524	0.010533

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011325	0.011433	0.010386	0.01133	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	14:45:58	3,000.00	0.010522	UST

Price x Volume	Volume	Base Symbol	Related Pairs
396,620.14	36,426,358.63	VELO

VELOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VELOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.01133	-0.000384	-3.28%	0.01166	0.01202	0.011208	83,544,794.00
Jun 27 2024	0.011714	-0.000471	-3.87%	0.012106	0.012692	0.011657	95,805,541.00
Jun 26 2024	0.012185	-0.000472	-3.73%	0.012636	0.013319	0.012139	91,951,325.00
Jun 25 2024	0.012657	0.001226	10.73%	0.011374	0.0132	0.010899	127,767,465.00
Jun 24 2024	0.011431	0.001361	13.52%	0.010085	0.011655	0.009937	140,710,955.00
Jun 23 2024	0.01007	-0.000414	-3.95%	0.010474	0.010986	0.010	74,107,203.00
Jun 22 2024	0.010484	0.000379	3.75%	0.010119	0.011337	0.009885	91,869,328.00
Jun 21 2024	0.010105	-0.000796	-7.30%	0.010851	0.011211	0.009903	106,574,206.00
Jun 20 2024	0.010901	0.000858	8.54%	0.010055	0.01168	0.009811	90,908,914.00
Jun 19 2024	0.010043	0.000223	2.27%	0.009783	0.010442	0.009509	98,258,185.00
Jun 18 2024	0.00982	-0.002219	-18.43%	0.01209	0.012171	0.009371	142,222,963.00
Jun 17 2024	0.012039	-0.001411	-10.49%	0.013399	0.013664	0.011752	91,044,717.00
Jun 16 2024	0.01345	0.000464	3.57%	0.013003	0.01385	0.012659	74,738,919.00
Jun 15 2024	0.012986	-0.000135	-1.03%	0.013095	0.013925	0.012788	59,661,281.00
Jun 14 2024	0.013121	-0.000386	-2.86%	0.013548	0.014342	0.012675	68,703,114.00
Jun 13 2024	0.013507	-0.000129	-0.95%	0.013667	0.014618	0.0129	72,609,294.00
Jun 12 2024	0.013636	0.000215	1.60%	0.013399	0.015024	0.012554	110,182,158.00
Jun 11 2024	0.013421	-0.001739	-11.47%	0.015126	0.015159	0.013245	125,583,579.00
Jun 10 2024	0.01516	-0.001297	-7.88%	0.016539	0.016593	0.0151	79,956,751.00
Jun 09 2024	0.016457	0.000872	5.60%	0.015569	0.017417	0.015298	64,973,266.00
Jun 08 2024	0.015585	-0.001651	-9.58%	0.017135	0.017234	0.015298	79,854,063.00
Jun 07 2024	0.017236	-0.001609	-8.54%	0.018792	0.0194	0.0168	76,464,685.00
Jun 06 2024	0.018845	0.000598	3.28%	0.018174	0.0196	0.017552	91,225,715.00
Jun 05 2024	0.018247	0.001183	6.93%	0.017029	0.018412	0.0166	78,963,444.00
Jun 04 2024	0.017064	0.000363	2.17%	0.01669	0.017503	0.016526	88,460,173.00
Jun 03 2024	0.016701	-0.000679	-3.91%	0.017315	0.017611	0.016359	100,071,748.00
Jun 02 2024	0.01738	-0.001216	-6.54%	0.018543	0.019998	0.017133	92,172,356.00
Jun 01 2024	0.018596	0.001237	7.13%	0.017266	0.0188	0.017041	72,824,329.00
May 31 2024	0.017359	0.000639	3.82%	0.01674	0.017832	0.01652	66,292,762.00
May 30 2024	0.01672	-0.000892	-5.06%	0.017426	0.0179	0.016645	86,398,787.00
May 29 2024	0.017612	0.000403	2.34%	0.017171	0.018684	0.016642	76,275,534.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions