Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.VELOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.0105 | 0.000088 | 0.85% | 0.010467 | 0.010758 | 0.009816 | 90,736,846.00 |
| Jun 29 2024 | 0.010412 | -0.000918 | -8.10% | 0.011325 | 0.011433 | 0.010386 | 78,438,199.00 |
| Jun 28 2024 | 0.01133 | -0.000384 | -3.28% | 0.01166 | 0.01202 | 0.011208 | 83,544,794.00 |
| Jun 27 2024 | 0.011714 | -0.000471 | -3.87% | 0.012106 | 0.012692 | 0.011657 | 95,805,541.00 |
| Jun 26 2024 | 0.012185 | -0.000472 | -3.73% | 0.012636 | 0.013319 | 0.012139 | 91,951,325.00 |
| Jun 25 2024 | 0.012657 | 0.001226 | 10.73% | 0.011374 | 0.0132 | 0.010899 | 127,767,465.00 |
| Jun 24 2024 | 0.011431 | 0.001361 | 13.52% | 0.010085 | 0.011655 | 0.009937 | 140,710,955.00 |
| Jun 23 2024 | 0.01007 | -0.000414 | -3.95% | 0.010474 | 0.010986 | 0.010 | 74,107,203.00 |
| Jun 22 2024 | 0.010484 | 0.000379 | 3.75% | 0.010119 | 0.011337 | 0.009885 | 91,869,328.00 |
| Jun 21 2024 | 0.010105 | -0.000796 | -7.30% | 0.010851 | 0.011211 | 0.009903 | 106,574,206.00 |
| Jun 20 2024 | 0.010901 | 0.000858 | 8.54% | 0.010055 | 0.01168 | 0.009811 | 90,908,914.00 |
| Jun 19 2024 | 0.010043 | 0.000223 | 2.27% | 0.009783 | 0.010442 | 0.009509 | 98,258,185.00 |
| Jun 18 2024 | 0.00982 | -0.002219 | -18.43% | 0.01209 | 0.012171 | 0.009371 | 142,222,963.00 |
| Jun 17 2024 | 0.012039 | -0.001411 | -10.49% | 0.013399 | 0.013664 | 0.011752 | 91,044,717.00 |
| Jun 16 2024 | 0.01345 | 0.000464 | 3.57% | 0.013003 | 0.01385 | 0.012659 | 74,738,919.00 |
| Jun 15 2024 | 0.012986 | -0.000135 | -1.03% | 0.013095 | 0.013925 | 0.012788 | 59,661,281.00 |
| Jun 14 2024 | 0.013121 | -0.000386 | -2.86% | 0.013548 | 0.014342 | 0.012675 | 68,703,114.00 |
| Jun 13 2024 | 0.013507 | -0.000129 | -0.95% | 0.013667 | 0.014618 | 0.0129 | 72,609,294.00 |
| Jun 12 2024 | 0.013636 | 0.000215 | 1.60% | 0.013399 | 0.015024 | 0.012554 | 110,182,158.00 |
| Jun 11 2024 | 0.013421 | -0.001739 | -11.47% | 0.015126 | 0.015159 | 0.013245 | 125,583,579.00 |
| Jun 10 2024 | 0.01516 | -0.001297 | -7.88% | 0.016539 | 0.016593 | 0.0151 | 79,956,751.00 |
| Jun 09 2024 | 0.016457 | 0.000872 | 5.60% | 0.015569 | 0.017417 | 0.015298 | 64,973,266.00 |
| Jun 08 2024 | 0.015585 | -0.001651 | -9.58% | 0.017135 | 0.017234 | 0.015298 | 79,854,063.00 |
| Jun 07 2024 | 0.017236 | -0.001609 | -8.54% | 0.018792 | 0.0194 | 0.0168 | 76,464,685.00 |
| Jun 06 2024 | 0.018845 | 0.000598 | 3.28% | 0.018174 | 0.0196 | 0.017552 | 91,225,715.00 |
| Jun 05 2024 | 0.018247 | 0.001183 | 6.93% | 0.017029 | 0.018412 | 0.0166 | 78,963,444.00 |
| Jun 04 2024 | 0.017064 | 0.000363 | 2.17% | 0.01669 | 0.017503 | 0.016526 | 88,460,173.00 |
| Jun 03 2024 | 0.016701 | -0.000679 | -3.91% | 0.017315 | 0.017611 | 0.016359 | 100,071,748.00 |
| Jun 02 2024 | 0.01738 | -0.001216 | -6.54% | 0.018543 | 0.019998 | 0.017133 | 92,172,356.00 |
| Jun 01 2024 | 0.018596 | 0.001237 | 7.13% | 0.017266 | 0.0188 | 0.017041 | 72,824,329.00 |
| May 31 2024 | 0.017359 | 0.000639 | 3.82% | 0.01674 | 0.017832 | 0.01652 | 66,292,762.00 |
| May 30 2024 | 0.01672 | -0.000892 | -5.06% | 0.017426 | 0.0179 | 0.016645 | 86,398,787.00 |
| May 29 2024 | 0.017612 | 0.000403 | 2.34% | 0.017171 | 0.018684 | 0.016642 | 76,275,534.00 |
| May 28 2024 | 0.017209 | -0.000369 | -2.10% | 0.017517 | 0.01824 | 0.016245 | 75,748,023.00 |
| May 27 2024 | 0.017578 | -0.000283 | -1.58% | 0.017875 | 0.018605 | 0.016118 | 77,496,017.00 |
| May 26 2024 | 0.017861 | -0.001379 | -7.17% | 0.019245 | 0.019422 | 0.017676 | 57,418,064.00 |
| May 25 2024 | 0.01924 | -0.000467 | -2.37% | 0.019764 | 0.020069 | 0.018735 | 67,863,438.00 |
| May 24 2024 | 0.019707 | 0.001769 | 9.86% | 0.017948 | 0.0201 | 0.017459 | 67,905,289.00 |
| May 23 2024 | 0.017938 | -0.000672 | -3.61% | 0.018699 | 0.019464 | 0.017527 | 62,736,639.00 |
| May 22 2024 | 0.01861 | -0.00044 | -2.31% | 0.019044 | 0.019296 | 0.01805 | 65,665,498.00 |
| May 21 2024 | 0.01905 | -0.001666 | -8.04% | 0.02044 | 0.020927 | 0.018872 | 89,351,898.00 |
| May 20 2024 | 0.020716 | 0.001729 | 9.11% | 0.019009 | 0.020716 | 0.018813 | 78,179,973.00 |
| May 19 2024 | 0.018987 | -0.001375 | -6.75% | 0.020354 | 0.02083 | 0.018766 | 68,212,111.00 |
| May 18 2024 | 0.020362 | -0.000559 | -2.67% | 0.020981 | 0.022592 | 0.020362 | 60,963,990.00 |
| May 17 2024 | 0.020921 | -0.00065 | -3.01% | 0.021399 | 0.022168 | 0.020842 | 57,677,801.00 |
| May 16 2024 | 0.021571 | -0.000596 | -2.69% | 0.022984 | 0.02385 | 0.020497 | 71,112,172.00 |
| May 15 2024 | 0.022167 | 0.001273 | 6.09% | 0.02086 | 0.022786 | 0.020426 | 66,316,808.00 |
| May 14 2024 | 0.020894 | -0.002543 | -10.85% | 0.023485 | 0.023737 | 0.020129 | 91,926,578.00 |
| May 13 2024 | 0.023437 | -0.000279 | -1.18% | 0.024294 | 0.025047 | 0.02285 | 71,980,706.00 |
| May 12 2024 | 0.023716 | 0.000296 | 1.26% | 0.023541 | 0.025427 | 0.022543 | 67,734,681.00 |
| May 11 2024 | 0.02342 | -0.001933 | -7.62% | 0.025372 | 0.026391 | 0.023323 | 64,130,870.00 |
| May 10 2024 | 0.025353 | -0.0027 | -9.62% | 0.028135 | 0.028834 | 0.0246 | 73,764,192.00 |
| May 09 2024 | 0.028053 | 0.005244 | 22.99% | 0.022769 | 0.028395 | 0.022737 | 64,789,759.00 |
| May 08 2024 | 0.022809 | 0.000564 | 2.54% | 0.022266 | 0.023898 | 0.021254 | 59,859,603.00 |
| May 07 2024 | 0.022245 | 0.002163 | 10.77% | 0.020 | 0.0242 | 0.019889 | 79,650,736.00 |
| May 06 2024 | 0.020082 | 0.000328 | 1.66% | 0.019644 | 0.021529 | 0.019373 | 69,474,777.00 |
| May 05 2024 | 0.019754 | -0.001266 | -6.02% | 0.021213 | 0.021232 | 0.019325 | 78,622,350.00 |
| May 04 2024 | 0.02102 | 0.001409 | 7.18% | 0.019612 | 0.021692 | 0.018939 | 79,414,143.00 |
| May 03 2024 | 0.019611 | 0.000815 | 4.34% | 0.01871 | 0.019838 | 0.018174 | 74,928,067.00 |
| May 02 2024 | 0.018796 | -0.000196 | -1.03% | 0.018945 | 0.019567 | 0.017774 | 65,492,438.00 |
| May 01 2024 | 0.018992 | -0.000059 | -0.31% | 0.019135 | 0.0202 | 0.017407 | 81,176,192.00 |
| Apr 30 2024 | 0.019051 | -0.001658 | -8.01% | 0.020598 | 0.020757 | 0.018731 | 79,418,617.00 |
| Apr 29 2024 | 0.020709 | 0.001186 | 6.07% | 0.019475 | 0.020928 | 0.018591 | 83,610,798.00 |
| Apr 28 2024 | 0.019523 | -0.002427 | -11.06% | 0.022114 | 0.022256 | 0.019257 | 84,236,369.00 |
| Apr 27 2024 | 0.02195 | 0.002695 | 14.00% | 0.019261 | 0.0228 | 0.017663 | 96,231,022.00 |
| Apr 26 2024 | 0.019255 | -0.001786 | -8.49% | 0.020905 | 0.021022 | 0.018954 | 102,687,741.00 |
| Apr 25 2024 | 0.021041 | 0.000431 | 2.09% | 0.021071 | 0.022539 | 0.020048 | 92,186,116.00 |
| Apr 24 2024 | 0.02061 | -0.000611 | -2.88% | 0.02068 | 0.022965 | 0.020069 | 81,920,685.00 |
| Apr 23 2024 | 0.021221 | 0.003403 | 19.10% | 0.017645 | 0.022439 | 0.016568 | 85,780,440.00 |
| Apr 22 2024 | 0.017818 | 0.000041 | 0.23% | 0.017843 | 0.018448 | 0.016161 | 105,452,885.00 |
| Apr 21 2024 | 0.017777 | -0.000961 | -5.13% | 0.018553 | 0.020092 | 0.017218 | 97,638,683.00 |
| Apr 20 2024 | 0.018738 | 0.004589 | 32.43% | 0.013969 | 0.019 | 0.013568 | 118,995,791.00 |
| Apr 19 2024 | 0.014149 | 0.002579 | 22.29% | 0.011589 | 0.01447 | 0.010488 | 152,321,362.00 |
| Apr 18 2024 | 0.01157 | 0.000437 | 3.93% | 0.011085 | 0.011764 | 0.010295 | 121,981,771.00 |
| Apr 17 2024 | 0.011133 | -0.000224 | -1.97% | 0.011222 | 0.01223 | 0.010585 | 124,024,382.00 |
| Apr 16 2024 | 0.011357 | 0.001102 | 10.75% | 0.010152 | 0.011595 | 0.009282 | 119,978,478.00 |
| Apr 15 2024 | 0.010255 | 0.000465 | 4.75% | 0.00983 | 0.011293 | 0.009377 | 128,680,540.00 |
| Apr 14 2024 | 0.00979 | -0.000029 | -0.30% | 0.009803 | 0.01018 | 0.008876 | 152,798,934.00 |
| Apr 13 2024 | 0.009819 | -0.001866 | -15.97% | 0.011652 | 0.011652 | 0.008472 | 136,290,182.00 |
| Apr 12 2024 | 0.011685 | -0.001889 | -13.92% | 0.013369 | 0.01415 | 0.009762 | 129,179,046.00 |
| Apr 11 2024 | 0.013574 | 0.000314 | 2.37% | 0.013255 | 0.01402 | 0.01201 | 128,681,349.00 |
| Apr 10 2024 | 0.01326 | -0.001175 | -8.14% | 0.014433 | 0.01509 | 0.012348 | 132,512,914.00 |
| Apr 09 2024 | 0.014435 | 0.000644 | 4.67% | 0.013425 | 0.01585 | 0.013425 | 134,354,442.00 |
| Apr 08 2024 | 0.013791 | 0.003078 | 28.73% | 0.01052 | 0.014757 | 0.009916 | 151,136,403.00 |
| Apr 07 2024 | 0.010713 | 0.001094 | 11.37% | 0.009581 | 0.011048 | 0.00926 | 112,183,107.00 |
| Apr 06 2024 | 0.009619 | 0.000556 | 6.13% | 0.009024 | 0.0098 | 0.008836 | 104,105,631.00 |
| Apr 05 2024 | 0.009063 | -0.000467 | -4.90% | 0.009563 | 0.009563 | 0.008856 | 134,157,235.00 |
| Apr 04 2024 | 0.00953 | 0.000814 | 9.34% | 0.008695 | 0.009937 | 0.0083 | 138,913,551.00 |
| Apr 03 2024 | 0.008716 | -0.000749 | -7.91% | 0.009426 | 0.009621 | 0.0085 | 144,056,521.00 |
| Apr 02 2024 | 0.009465 | -0.001696 | -15.20% | 0.0111 | 0.011246 | 0.008852 | 171,177,907.00 |
