ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.08%
US Tech 100
18,079.20
0.00%
S&P 500
5,297.10
-0.21%
US Dollar vs CAD
1.3628
0.09%
Bitcoin
66,402.68
1.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. VeChain Token (KuCoin:VETBTC)

  6. VeChain Token (KuCoin:VETBTC) Historical

VETBTC VeChain Token

0.00000054
0.00000001 (1.89%)
02:30:20 - Realtime Data

VETBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000054 0.00000053 828,893.00
May 15 2024 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000054 0.00000053 321,211.00
May 14 2024 0.00000054 0.00000001 1.89% 0.00000053 0.00000054 0.00000053 411,819.00
May 13 2024 0.00000053 -0.00000002 -3.64% 0.00000055 0.00000055 0.00000053 598,739.00
May 12 2024 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000056 0.00000055 182,647.00
May 11 2024 0.00000056 -0.00000001 -1.75% 0.00000057 0.00000057 0.00000056 245,870.00
May 10 2024 0.00000057 0.00000001 1.79% 0.00000056 0.00000057 0.00000056 581,027.00
May 09 2024 0.00000056 -0.00000001 -1.75% 0.00000057 0.00000057 0.00000056 673,293.00
May 08 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000055 338,702.00
May 07 2024 0.00000057 0.00000001 1.79% 0.00000056 0.00000057 0.00000056 610,095.00
May 06 2024 0.00000056 -0.00000002 -3.45% 0.00000058 0.00000059 0.00000056 501,345.00
May 05 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000058 0.00000057 547,870.00
May 04 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000059 0.00000058 287,459.00
May 03 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000060 0.00000058 631,773.00
May 02 2024 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000060 0.00000059 205,096.00
May 01 2024 0.00000060 0.00000001 1.69% 0.00000059 0.00000061 0.00000058 764,007.00
Apr 30 2024 0.00000059 -0.00000003 -4.84% 0.00000061 0.00000062 0.00000058 1,873,538.00
Apr 29 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000064 0.00000061 777,257.00
Apr 28 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000063 0.00000062 356,891.00
Apr 27 2024 0.00000062 0.00000001 1.64% 0.00000061 0.00000062 0.00000060 1,015,038.00
Apr 26 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000062 0.00000060 755,543.00
Apr 25 2024 0.00000061 0.00000000 0.00% 0.00000062 0.00000062 0.00000060 560,586.00
Apr 24 2024 0.00000061 -0.00000001 -1.61% 0.00000062 0.00000064 0.00000061 763,130.00
Apr 23 2024 0.00000062 -0.00000001 -1.59% 0.00000064 0.00000064 0.00000062 1,774,818.00
Apr 22 2024 0.00000063 0.00000000 0.00% 0.00000063 0.00000065 0.00000062 1,172,085.00
Apr 21 2024 0.00000063 -0.00000002 -3.08% 0.00000065 0.00000066 0.00000063 885,914.00
Apr 20 2024 0.00000065 0.00000002 3.17% 0.00000063 0.00000065 0.00000063 866,715.00
Apr 19 2024 0.00000063 0.00000001 1.61% 0.00000062 0.00000064 0.00000061 1,365,787.00
Apr 18 2024 0.00000062 0.00000000 0.00% 0.00000061 0.00000063 0.00000060 555,873.00
Apr 17 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000063 0.00000061 910,345.00
Apr 16 2024 0.00000062 -0.00000003 -4.62% 0.00000065 0.00000065 0.00000061 1,220,892.00
Apr 15 2024 0.00000065 0.00000000 0.00% 0.00000065 0.00000071 0.00000063 2,582,965.00
Apr 14 2024 0.00000065 0.00000003 4.84% 0.00000062 0.00000066 0.00000060 2,032,689.00
Apr 13 2024 0.00000062 -0.00000002 -3.13% 0.00000064 0.00000069 0.00000057 6,080,031.00
Apr 12 2024 0.00000064 -0.00000004 -5.88% 0.00000068 0.00000073 0.00000060 2,885,853.00
Apr 11 2024 0.00000068 0.00000003 4.62% 0.00000065 0.00000069 0.00000064 2,419,816.00
Apr 10 2024 0.00000065 0.00000003 4.84% 0.00000063 0.00000066 0.00000062 2,059,040.00
Apr 09 2024 0.00000062 -0.00000002 -3.13% 0.00000065 0.00000065 0.00000062 1,266,719.00
Apr 08 2024 0.00000064 0.00000003 4.92% 0.00000061 0.00000066 0.00000059 2,084,829.00
Apr 07 2024 0.00000061 0.00000001 1.67% 0.00000060 0.00000062 0.00000060 1,306,847.00
Apr 06 2024 0.00000060 0.00000001 1.69% 0.00000059 0.00000061 0.00000059 1,298,316.00
Apr 05 2024 0.00000059 -0.00000001 -1.67% 0.00000061 0.00000061 0.00000058 1,082,151.00
Apr 04 2024 0.00000060 -0.00000002 -3.23% 0.00000061 0.00000063 0.00000060 758,928.00
Apr 03 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000064 0.00000061 806,446.00
Apr 02 2024 0.00000062 -0.00000001 -1.59% 0.00000063 0.00000063 0.00000061 1,408,049.00
Apr 01 2024 0.00000063 -0.00000001 -1.56% 0.00000064 0.00000067 0.00000062 2,163,805.00
Mar 31 2024 0.00000064 0.00000000 0.00% 0.00000064 0.00000066 0.00000063 1,121,075.00
Mar 30 2024 0.00000064 -0.00000003 -4.48% 0.00000067 0.00000067 0.00000063 897,368.00
Mar 29 2024 0.00000067 0.00000001 1.52% 0.00000065 0.00000068 0.00000064 1,923,996.00
Mar 28 2024 0.00000066 0.00000002 3.13% 0.00000063 0.00000068 0.00000062 3,045,854.00
Mar 27 2024 0.00000064 0.00000000 0.00% 0.00000064 0.00000065 0.00000062 2,099,515.00
Mar 26 2024 0.00000064 0.00000001 1.59% 0.00000064 0.00000065 0.00000062 4,911,110.00
Mar 25 2024 0.00000063 0.00000000 0.00% 0.00000063 0.00000065 0.00000062 2,306,553.00
Mar 24 2024 0.00000063 -0.00000001 -1.56% 0.00000064 0.00000064 0.00000063 806,605.00
Mar 23 2024 0.00000064 0.00000001 1.59% 0.00000063 0.00000064 0.00000063 1,077,218.00
Mar 22 2024 0.00000063 0.00000000 0.00% 0.00000063 0.00000064 0.00000062 1,771,403.00
Mar 21 2024 0.00000063 0.00000001 1.61% 0.00000062 0.00000063 0.00000061 1,213,002.00
Mar 20 2024 0.00000062 0.00000001 1.64% 0.00000061 0.00000063 0.00000060 2,646,869.00
Mar 19 2024 0.00000061 0.00000001 1.67% 0.00000060 0.00000063 0.00000058 5,571,077.00
Mar 18 2024 0.00000060 -0.00000001 -1.64% 0.00000061 0.00000061 0.00000058 3,808,227.00
Mar 17 2024 0.00000061 0.00000000 0.00% 0.00000062 0.00000062 0.00000059 4,228,883.00
Mar 16 2024 0.00000061 -0.00000003 -4.69% 0.00000064 0.00000065 0.00000060 2,800,954.00
Mar 15 2024 0.00000064 -0.00000003 -4.48% 0.00000066 0.00000066 0.00000062 4,743,291.00
Mar 14 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
Mar 13 2024 0.00000067 -0.00000001 -1.47% 0.00000068 0.00000069 0.00000066 3,570,285.00
Mar 12 2024 0.00000068 -0.00000001 -1.45% 0.00000069 0.00000071 0.00000065 4,159,636.00
Mar 11 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000070 0.00000066 6,636,122.00
Mar 10 2024 0.00000069 -0.00000003 -4.17% 0.00000072 0.00000072 0.00000068 7,010,644.00
Mar 09 2024 0.00000072 0.00000003 4.35% 0.00000069 0.00000074 0.00000069 10,547,066.00
Mar 08 2024 0.00000069 -0.00000003 -4.17% 0.00000072 0.00000072 0.00000067 11,816,548.00
Mar 07 2024 0.00000072 0.00000001 1.41% 0.00000071 0.00000072 0.00000070 7,737,963.00
Mar 06 2024 0.00000071 0.00000002 2.90% 0.00000069 0.00000071 0.00000066 13,766,783.00
Mar 05 2024 0.00000069 -0.00000003 -4.17% 0.00000072 0.00000074 0.00000065 18,414,880.00
Mar 04 2024 0.00000072 -0.00000005 -6.49% 0.00000077 0.00000081 0.00000072 13,259,780.00
Mar 03 2024 0.00000077 -0.00000005 -6.10% 0.00000082 0.00000082 0.00000071 8,389,991.00
Mar 02 2024 0.00000082 0.00000004 5.13% 0.00000078 0.00000083 0.00000077 8,825,748.00
Mar 01 2024 0.00000078 0.00000001 1.30% 0.00000078 0.00000079 0.00000076 4,081,265.00
Feb 29 2024 0.00000077 -0.00000001 -1.28% 0.00000077 0.00000080 0.00000075 13,449,561.00
Feb 28 2024 0.00000078 -0.00000007 -8.24% 0.00000085 0.00000092 0.00000076 13,852,213.00
Feb 27 2024 0.00000085 -0.00000007 -7.61% 0.00000093 0.00000094 0.00000083 13,200,432.00
Feb 26 2024 0.00000092 0.00000005 5.75% 0.00000087 0.00000097 0.00000087 16,891,330.00
Feb 25 2024 0.00000087 0.00000001 1.16% 0.00000086 0.00000089 0.00000085 5,490,304.00
Feb 24 2024 0.00000086 0.00000001 1.18% 0.00000085 0.00000087 0.00000083 5,656,285.00
Feb 23 2024 0.00000085 -0.00000002 -2.30% 0.00000087 0.00000091 0.00000085 8,127,660.00
Feb 22 2024 0.00000087 0.00000004 4.82% 0.00000083 0.00000090 0.00000081 10,007,003.00
Feb 21 2024 0.00000083 -0.00000002 -2.35% 0.00000084 0.00000085 0.00000080 8,081,273.00
Feb 20 2024 0.00000085 -0.00000001 -1.16% 0.00000086 0.00000087 0.00000080 11,872,954.00
Feb 19 2024 0.00000086 -0.00000001 -1.15% 0.00000087 0.00000092 0.00000085 9,632,572.00
Feb 18 2024 0.00000087 -0.00000001 -1.14% 0.00000087 0.00000088 0.00000084 9,488,181.00
Feb 17 2024 0.00000088 -0.00000001 -1.12% 0.00000089 0.00000091 0.00000084 10,785,307.00

Your Recent History

KUCN
VETBTC
VeChain Token
ASX
YHL
BIT
UI375A
Unicredit Bank
EU
S538S
S538S
ASX
PBHNA
Pointsbet
COIN
B2NGBP
COIN
HOOKBTC
Hook Token
COIN
PRIVGBP
NASDAQ
BWOWW
TSXV
TEA
Tearlach Resources
AMEX
RWL
Invesco S&P 500 Revenue ...
ASX
WFA
NASDAQ
PSAGU
Property Solutions Acqui...
NASDAQ
LPSBD
COIN
UPUSDUSD
Universal US Dollar
LSE
BACC
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved