S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
VeChain Token (KuCoin:VETETH)
VeChain Token (KuCoin:VETETH) Historical

VETETH VeChain Token

0.00000773

-0.00000007 (-0.90%)

21:31:24 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETETH	KuCoin	1,930,570,422	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-0.90%	0.00000773	0.00000770	0.00000772

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000773	0.00000773	0.00000773	0.00000780	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	19:43:13	71.37	0.00000773	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000552	71.37	VET	VETEUR	VETGBP	VETBTC

VETETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.00000780	0.00000003	0.39%	0.00000780	0.00000781	0.00000756	249,975.00
Jun 30 2024	0.00000777	0.00000008	1.04%	0.00000767	0.00000778	0.00000762	273,864.00
Jun 29 2024	0.00000769	-0.00000021	-2.66%	0.00000789	0.00000798	0.00000769	367,826.00
Jun 28 2024	0.00000790	0.00000016	2.07%	0.00000773	0.00000805	0.00000758	1,110,837.00
Jun 27 2024	0.00000774	0.00000011	1.44%	0.00000767	0.00000774	0.00000749	643,227.00
Jun 26 2024	0.00000763	-0.00000015	-1.93%	0.00000776	0.00000784	0.00000762	780,904.00
Jun 25 2024	0.00000778	0.00000022	2.91%	0.00000759	0.00000785	0.00000759	279,714.00
Jun 24 2024	0.00000756	0.00000024	3.28%	0.00000732	0.00000759	0.00000719	297,798.00
Jun 23 2024	0.00000732	-0.00000004	-0.54%	0.00000740	0.00000742	0.00000727	254,970.00
Jun 22 2024	0.00000736	-0.00000009	-1.21%	0.00000740	0.00000750	0.00000735	181,827.00
Jun 21 2024	0.00000745	-0.00000014	-1.84%	0.00000758	0.00000769	0.00000745	202,496.00
Jun 20 2024	0.00000759	0.00000027	3.69%	0.00000740	0.00000766	0.00000726	447,109.00
Jun 19 2024	0.00000732	-0.00000002	-0.27%	0.00000732	0.00000749	0.00000728	310,966.00
Jun 18 2024	0.00000734	-0.00000046	-5.90%	0.00000776	0.00000777	0.00000715	2,075,425.00
Jun 17 2024	0.00000780	-0.00000035	-4.29%	0.00000812	0.00000815	0.00000768	1,114,139.00
Jun 16 2024	0.00000815	0.00000016	2.00%	0.00000804	0.00000820	0.00000797	124,307.00
Jun 15 2024	0.00000799	-0.00000023	-2.80%	0.00000814	0.00000821	0.00000795	423,973.00
Jun 14 2024	0.00000822	-0.00000029	-3.41%	0.00000851	0.00000852	0.00000816	385,412.00
Jun 13 2024	0.00000851	-0.00000029	-3.30%	0.00000879	0.00000879	0.00000849	849,220.00
Jun 12 2024	0.00000880	0.00000029	3.41%	0.00000848	0.00000910	0.00000841	640,084.00
Jun 11 2024	0.00000851	0.00000004	0.47%	0.00000844	0.00000867	0.00000831	688,670.00
Jun 10 2024	0.00000847	-0.00000013	-1.51%	0.00000858	0.00000860	0.00000843	655,079.00
Jun 09 2024	0.00000860	0.00000004	0.47%	0.00000857	0.00000870	0.00000849	811,954.00
Jun 08 2024	0.00000856	-0.00000037	-4.14%	0.00000889	0.00000891	0.00000846	1,030,286.00
Jun 07 2024	0.00000893	-0.00000049	-5.20%	0.00000947	0.00000951	0.00000828	1,291,611.00
Jun 06 2024	0.00000942	0.00000022	2.39%	0.00000922	0.00000950	0.00000911	287,834.00
Jun 05 2024	0.00000920	0.00000023	2.56%	0.00000904	0.00000936	0.00000904	325,948.00
Jun 04 2024	0.00000897	0.00000001	0.11%	0.00000898	0.00000905	0.00000889	220,483.00
Jun 03 2024	0.00000896	0.00000018	2.05%	0.00000882	0.00000911	0.00000879	542,098.00
Jun 02 2024	0.00000878	-0.00000004	-0.45%	0.00000881	0.00000893	0.00000878	135,837.00
Jun 01 2024	0.00000882	-0.00000021	-2.33%	0.00000898	0.00000898	0.00000881	177,276.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions